חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 220.8972 | +0.27% | +0.5881 | 220.8972 | 220.8972 | קניה |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221.2866 | +0.27% | +0.5923 | 221.2866 | 221.2866 | קניה |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 221.7932 | +0.26% | +0.5849 | 221.7932 | 221.7932 | קניה |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222.1986 | +0.26% | +0.5821 | 222.1986 | 222.1986 | קניה |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 222.6028 | +0.26% | +0.5808 | 222.6028 | 222.6028 | קניה |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220.1396 | +0.26% | +0.5795 | 220.1396 | 220.1396 | קניה |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 220.6292 | +0.27% | +0.5833 | 220.6292 | 220.6292 | קניה |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221.0133 | +0.26% | +0.5830 | 221.0133 | 221.0133 | קניה |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 221.4902 | +0.26% | +0.5826 | 221.4902 | 221.4902 | קניה |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 221.8721 | +0.26% | +0.5854 | 221.8721 | 221.8721 | קניה |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222.2546 | +0.27% | +0.5911 | 222.2546 | 222.2546 | קניה |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 222.7307 | +0.27% | +0.5997 | 222.7307 | 222.7307 | קניה |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223.1143 | +0.27% | +0.6015 | 223.1143 | 223.1143 | קניה |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 225.7130 | +0.29% | +0.6561 | 225.7130 | 225.7130 | קניה חזקה |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228.5996 | +0.27% | +0.6261 | 228.5996 | 228.5996 | ניטראלי |