JPMorgan Chase Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 267.9664 | −0.90% | −2.4402 | 267.9664 | 267.9664 | קניה |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 268.9153 | −0.90% | −2.4507 | 268.9153 | 268.9153 | קניה |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 268.4899 | −0.91% | −2.4565 | 268.4899 | 268.4899 | קניה |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 269.4683 | −0.91% | −2.4623 | 269.4683 | 269.4683 | קניה |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 270.6363 | −0.90% | −2.4655 | 270.6363 | 270.6363 | קניה |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 270.2144 | −0.90% | −2.4666 | 270.2144 | 270.2144 | קניה |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 271.1341 | −0.90% | −2.4678 | 271.1341 | 271.1341 | קניה |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 272.2731 | −0.90% | −2.4725 | 272.2731 | 272.2731 | קניה |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 271.8268 | −0.90% | −2.4760 | 271.8268 | 271.8268 | קניה |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 272.9448 | −0.90% | −2.4843 | 272.9448 | 272.9448 | קניה |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 273.8328 | −0.90% | −2.4952 | 273.8328 | 273.8328 | קניה |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 273.3636 | −0.91% | −2.5073 | 273.3636 | 273.3636 | מכירה |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 274.4685 | −0.91% | −2.5179 | 274.4685 | 274.4685 | קניה |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 279.6768 | −0.92% | −2.6080 | 279.6768 | 279.6768 | קניה |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 285.7020 | −0.95% | −2.7459 | 285.7020 | 285.7020 | קניה |