חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311.8399	+0.21%	+0.6640	311.8399	311.8399	קניה
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312.8409	+0.21%	+0.6585	312.8409	312.8409	קניה
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	312.5034	+0.21%	+0.6597	312.5034	312.5034	קניה
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313.7285	+0.21%	+0.6496	313.7285	313.7285	קניה
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314.6850	+0.21%	+0.6468	314.6850	314.6850	קניה
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	314.1748	+0.21%	+0.6447	314.1748	314.1748	קניה
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	315.0988	+0.20%	+0.6387	315.0988	315.0988	קניה
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	316.2403	+0.20%	+0.6182	316.2403	316.2403	קניה
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315.6873	+0.19%	+0.5985	315.6873	315.6873	קניה
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316.7869	+0.18%	+0.5762	316.7869	316.7869	קניה
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	317.6521	+0.18%	+0.5652	317.6521	317.6521	קניה
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	317.0528	+0.17%	+0.5538	317.0528	317.0528	קניה
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	318.1055	+0.17%	+0.5370	318.1055	318.1055	ניטראלי
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318.9590	+0.16%	+0.5225	318.9590	318.9590	קניה
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323.9931	+0.08%	+0.2567	323.9931	323.9931	קניה

JPMORGAN CHASE SINGLE STOCK FUTURES

חוזים