חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 375.3328 | −0.15% | −0.5757 | 375.3328 | 375.3328 | מכירה |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 375.9977 | −0.15% | −0.5816 | 375.9977 | 375.9977 | מכירה |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 376.7082 | −0.15% | −0.5818 | 376.7082 | 376.7082 | מכירה |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 377.5722 | −0.15% | −0.5789 | 377.5722 | 377.5722 | מכירה |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 378.2368 | −0.15% | −0.5799 | 378.2368 | 378.2368 | מכירה |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 378.8971 | −0.15% | −0.5809 | 378.8971 | 378.8971 | מכירה |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 374.1063 | −0.15% | −0.5807 | 374.1063 | 374.1063 | מכירה |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 374.8653 | −0.15% | −0.5815 | 374.8653 | 374.8653 | מכירה |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 375.5040 | −0.15% | −0.5824 | 375.5040 | 375.5040 | מכירה |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 376.2834 | −0.15% | −0.5661 | 376.2834 | 376.2834 | מכירה |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 376.8953 | −0.14% | −0.5448 | 376.8953 | 376.8953 | מכירה |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 377.5347 | −0.14% | −0.5202 | 377.5347 | 377.5347 | מכירה |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 378.3614 | −0.13% | −0.5013 | 378.3614 | 378.3614 | ניטראלי |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 379.0324 | −0.13% | −0.4894 | 379.0324 | 379.0324 | מכירה |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 381.9765 | −0.07% | −0.2687 | 381.9765 | 381.9765 | מכירה |