LOreal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 399.9930 | +0.70% | +2.7816 | 399.9930 | 399.9930 | קניה |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 400.6890 | +0.70% | +2.7776 | 400.6890 | 400.6890 | קניה |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 401.6476 | +0.70% | +2.7825 | 401.6476 | 401.6476 | קניה |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 402.4226 | +0.70% | +2.7951 | 402.4226 | 402.4226 | קניה |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 403.1736 | +0.70% | +2.8052 | 403.1736 | 403.1736 | קניה |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 404.1197 | +0.70% | +2.8207 | 404.1197 | 404.1197 | קניה |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 404.8577 | +0.70% | +2.8330 | 404.8577 | 404.8577 | קניה |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 405.5693 | +0.71% | +2.8412 | 405.5693 | 405.5693 | קניה |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 400.8453 | +0.72% | +2.8495 | 400.8453 | 400.8453 | קניה |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 401.7030 | +0.72% | +2.8547 | 401.7030 | 401.7030 | קניה |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 402.3604 | +0.71% | +2.8529 | 402.3604 | 402.3604 | קניה |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 403.1659 | +0.71% | +2.8479 | 403.1659 | 403.1659 | קניה |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 403.8090 | +0.71% | +2.8413 | 403.8090 | 403.8090 | קניה |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 405.7329 | +0.70% | +2.8289 | 405.7329 | 405.7329 | קניה |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 409.3548 | +0.69% | +2.8066 | 409.3548 | 409.3548 | קניה |