![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80.6451 | −1.47% | −1.2037 | 80.6451 | 80.6451 | קניה |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 80.6511 | −1.47% | −1.2069 | 80.6511 | 80.6511 | קניה |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 80.6582 | −1.48% | −1.2102 | 80.6582 | 80.6582 | קניה |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 80.6673 | −1.48% | −1.2143 | 80.6673 | 80.6673 | קניה |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 80.6747 | −1.49% | −1.2175 | 80.6747 | 80.6747 | קניה |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 80.6825 | −1.49% | −1.2208 | 80.6825 | 80.6825 | קניה |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.5460 | −1.53% | −1.2240 | 78.5460 | 78.5460 | קניה |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78.5511 | −1.54% | −1.2279 | 78.5511 | 78.5511 | קניה |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 78.5546 | −1.54% | −1.2310 | 78.5546 | 78.5546 | קניה |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78.5582 | −1.55% | −1.2348 | 78.5582 | 78.5582 | קניה |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 78.5605 | −1.55% | −1.2379 | 78.5605 | 78.5605 | קניה |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 78.5622 | −1.56% | −1.2410 | 78.5622 | 78.5622 | קניה |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78.5238 | −1.56% | −1.2449 | 78.5238 | 78.5238 | ניטראלי |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 78.5271 | −1.56% | −1.2480 | 78.5271 | 78.5271 | קניה |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 76.4089 | −1.82% | −1.4132 | 76.4089 | 76.4089 | קניה |