![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78.9029 | +1.54% | +1.1998 | 78.9029 | 78.9029 | קניה |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.9082 | +1.54% | +1.1997 | 78.9082 | 78.9082 | קניה |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 78.9147 | +1.54% | +1.1989 | 78.9147 | 78.9147 | קניה |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.9238 | +1.54% | +1.1978 | 78.9238 | 78.9238 | קניה |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78.9308 | +1.54% | +1.1973 | 78.9308 | 78.9308 | קניה |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.9383 | +1.54% | +1.1968 | 78.9383 | 78.9383 | קניה |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 76.7864 | +1.60% | +1.2074 | 76.7864 | 76.7864 | קניה |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 76.7926 | +1.60% | +1.2068 | 76.7926 | 76.7926 | קניה |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 76.7972 | +1.60% | +1.2063 | 76.7972 | 76.7972 | קניה |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 76.8024 | +1.59% | +1.2057 | 76.8024 | 76.8024 | קניה |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 76.8062 | +1.59% | +1.2052 | 76.8062 | 76.8062 | קניה |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 76.8096 | +1.59% | +1.2047 | 76.8096 | 76.8096 | קניה |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 76.7936 | +1.61% | +1.2188 | 76.7936 | 76.7936 | קניה |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 76.7990 | +1.61% | +1.2198 | 76.7990 | 76.7990 | קניה |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 74.6850 | +1.65% | +1.2093 | 74.6850 | 74.6850 | קניה |