חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 77.8194 | −0.15% | −0.1142 | 77.8194 | 77.8194 | קניה |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 77.9515 | −0.15% | −0.1135 | 77.9515 | 77.9515 | קניה |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 78.0900 | −0.15% | −0.1159 | 78.0900 | 78.0900 | קניה |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 77.7696 | −0.15% | −0.1180 | 77.7696 | 77.7696 | קניה |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 77.9103 | −0.15% | −0.1180 | 77.9103 | 77.9103 | קניה |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 78.0524 | −0.15% | −0.1176 | 78.0524 | 78.0524 | קניה |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 78.1958 | −0.15% | −0.1169 | 78.1958 | 78.1958 | קניה |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 78.3593 | −0.15% | −0.1179 | 78.3593 | 78.3593 | קניה |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 76.8815 | −0.16% | −0.1196 | 76.8815 | 76.8815 | קניה |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 77.0429 | −0.16% | −0.1219 | 77.0429 | 77.0429 | קניה |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 77.1708 | −0.16% | −0.1206 | 77.1708 | 77.1708 | קניה |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 77.2972 | −0.15% | −0.1189 | 77.2972 | 77.2972 | קניה |
| OCIGX2026ACS Actividades de Construccion y Servicios Futures (Nov 2026) | 2026-11-20 | 77.4536 | −0.15% | −0.1169 | 77.4536 | 77.4536 | ניטראלי |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 77.5843 | −0.15% | −0.1158 | 77.5843 | 77.5843 | קניה |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 77.4239 | −0.12% | −0.0898 | 77.4239 | 77.4239 | קניה |