Repsol Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.1497 | +0.10% | +0.0144 | 14.1497 | 14.1497 | קניה חזקה |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.1746 | +0.10% | +0.0144 | 14.1746 | 14.1746 | קניה חזקה |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.2086 | +0.10% | +0.0142 | 14.2086 | 14.2086 | קניה חזקה |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.2357 | +0.10% | +0.0141 | 14.2357 | 14.2357 | קניה חזקה |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.8349 | +0.10% | +0.0142 | 13.8349 | 13.8349 | קניה חזקה |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.8671 | +0.10% | +0.0143 | 13.8671 | 13.8671 | קניה חזקה |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.8921 | +0.10% | +0.0143 | 13.8921 | 13.8921 | קניה חזקה |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.9164 | +0.10% | +0.0143 | 13.9164 | 13.9164 | קניה חזקה |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13.9405 | +0.10% | +0.0144 | 13.9405 | 13.9405 | קניה |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13.9703 | +0.10% | +0.0146 | 13.9703 | 13.9703 | קניה |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.5615 | +0.11% | +0.0150 | 13.5615 | 13.5615 | קניה |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.5890 | +0.11% | +0.0156 | 13.5890 | 13.5890 | קניה |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.6110 | +0.12% | +0.0160 | 13.6110 | 13.6110 | ניטראלי |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.6768 | +0.13% | +0.0174 | 13.6768 | 13.6768 | קניה חזקה |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.1698 | +0.16% | +0.0208 | 13.1698 | 13.1698 | קניה חזקה |