Hermes International Total Return Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2,573.5 | −0.01% | −0.5 | 2,573.5 | 2,573.5 | קניה |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,573.5 | −0.02% | −0.5 | 2,573.5 | 2,573.5 | קניה |
| TDIOJ2025Hermes International Total Return Futures (Apr 2025) | 2025-04-17 | 2,574.5 | −0.02% | −0.5 | 2,574.5 | 2,574.5 | — |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,575.0 | −0.03% | −0.5 | 2,575.0 | 2,575.0 | קניה |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,577.5 | −0.03% | −1.0 | 2,577.5 | 2,577.5 | קניה |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,577.5 | −0.05% | −1.5 | 2,577.5 | 2,577.5 | קניה |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,577.0 | −0.08% | −2.0 | 2,577.0 | 2,577.0 | מכירה |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,574.5 | −0.11% | −3.0 | 2,574.5 | 2,574.5 | קניה |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,574.5 | −0.19% | −5.0 | 2,574.5 | 2,574.5 | מכירה |