חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 287.0303 | −0.16% | −0.4579 | 287.0303 | 287.0303 | קניה |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 286.8495 | −0.16% | −0.4602 | 286.8495 | 286.8495 | קניה |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 287.7846 | −0.16% | −0.4602 | 287.7846 | 287.7846 | קניה |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 288.9408 | −0.16% | −0.4582 | 288.9408 | 288.9408 | קניה |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 288.7844 | −0.16% | −0.4563 | 288.7844 | 288.7844 | קניה |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 289.6625 | −0.16% | −0.4545 | 289.6625 | 289.6625 | קניה |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 290.5272 | −0.16% | −0.4526 | 290.5272 | 290.5272 | קניה |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 290.5459 | −0.15% | −0.4504 | 290.5459 | 290.5459 | קניה |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 291.3857 | −0.15% | −0.4485 | 291.3857 | 291.3857 | קניה |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 292.4185 | −0.15% | −0.4461 | 292.4185 | 292.4185 | קניה |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 292.1803 | −0.15% | −0.4441 | 292.1803 | 292.1803 | קניה |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 292.9777 | −0.15% | −0.4421 | 292.9777 | 292.9777 | קניה |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 293.9581 | −0.15% | −0.4407 | 293.9581 | 293.9581 | ניטראלי |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 293.7085 | −0.15% | −0.4389 | 293.7085 | 293.7085 | קניה |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 299.6447 | −0.14% | −0.4268 | 299.6447 | 299.6447 | קניה |