חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 294.6761 | 0.00% | 0.0000 | 294.6761 | 294.6761 | קניה |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 295.5904 | 0.00% | 0.0000 | 295.5904 | 295.5904 | קניה |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 296.7673 | 0.00% | 0.0000 | 296.7673 | 296.7673 | קניה |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 296.6449 | 0.00% | 0.0000 | 296.6449 | 296.6449 | קניה |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 297.5358 | 0.00% | 0.0000 | 297.5358 | 297.5358 | קניה |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 298.4145 | 0.00% | 0.0000 | 298.4145 | 298.4145 | קניה |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 298.4420 | 0.00% | 0.0000 | 298.4420 | 298.4420 | קניה |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299.2845 | 0.00% | 0.0000 | 299.2845 | 299.2845 | קניה |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 300.3181 | 0.00% | 0.0000 | 300.3181 | 300.3181 | קניה |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300.0824 | 0.00% | 0.0000 | 300.0824 | 300.0824 | קניה |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 300.8840 | 0.00% | 0.0000 | 300.8840 | 300.8840 | קניה |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 301.8677 | 0.00% | 0.0000 | 301.8677 | 301.8677 | קניה |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 301.6065 | 0.00% | 0.0000 | 301.6065 | 301.6065 | קניה |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 307.4507 | 0.00% | 0.0000 | 307.4507 | 307.4507 | קניה |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 313.8712 | 0.00% | 0.0000 | 313.8712 | 313.8712 | ניטראלי |