The Travelers Companies Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	279.4817	+0.41%	+1.1384	279.4817	279.4817	קניה
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	280.6394	+0.41%	+1.1404	280.6394	280.6394	קניה
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	280.5051	+0.41%	+1.1438	280.5051	280.5051	קניה
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	281.3928	+0.41%	+1.1458	281.3928	281.3928	קניה
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	282.4620	+0.40%	+1.1380	282.4620	282.4620	קניה
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	282.2421	+0.40%	+1.1279	282.2421	282.2421	קניה
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	283.0586	+0.40%	+1.1143	283.0586	283.0586	קניה
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	283.8769	+0.39%	+1.1078	283.8769	283.8769	קניה
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	283.8295	+0.39%	+1.0985	283.8295	283.8295	קניה
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	284.6167	+0.39%	+1.0929	284.6167	284.6167	קניה
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	285.5860	+0.38%	+1.0893	285.5860	285.5860	קניה
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	285.2961	+0.38%	+1.0866	285.2961	285.2961	קניה
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	286.0518	+0.38%	+1.0802	286.0518	286.0518	ניטראלי
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	286.7030	+0.37%	+1.0693	286.7030	286.7030	קניה
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	292.2472	+0.36%	+1.0472	292.2472	292.2472	קניה