סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8536.5 | −0.75% | −64.5 | 8536.5 | 8536.5 | ניטראלי |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8545.5 | −0.75% | −65.0 | 8545.5 | 8545.5 | ניטראלי |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8553.5 | −0.75% | −65.0 | 8553.5 | 8553.5 | מכירה |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8560.0 | −0.75% | −65.0 | 8560.0 | 8560.0 | ניטראלי |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8568.0 | −0.75% | −65.0 | 8568.0 | 8568.0 | ניטראלי |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8577.0 | −0.75% | −65.0 | 8577.0 | 8577.0 | ניטראלי |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8591.5 | −0.75% | −65.0 | 8591.5 | 8591.5 | ניטראלי |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8596.0 | −0.75% | −65.0 | 8596.0 | 8596.0 | ניטראלי |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8606.0 | −0.75% | −65.5 | 8606.0 | 8606.0 | ניטראלי |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8616.5 | −0.75% | −65.5 | 8616.5 | 8616.5 | מכירה |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8629.5 | −0.75% | −65.5 | 8629.5 | 8629.5 | ניטראלי |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8632.0 | −0.75% | −65.5 | 8632.0 | 8632.0 | מכירה |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8674.0 | −0.75% | −66.0 | 8674.0 | 8674.0 | ניטראלי |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8720.5 | −0.75% | −66.0 | 8720.5 | 8720.5 | ניטראלי |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8769.5 | −0.75% | −66.5 | 8769.5 | 8769.5 | ניטראלי |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8827.5 | −0.75% | −67.0 | 8827.5 | 8827.5 | ניטראלי |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8890.5 | −0.75% | −67.5 | 8890.5 | 8890.5 | ניטראלי |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8881.0 | −0.75% | −67.5 | 8881.0 | 8881.0 | ניטראלי |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8921.0 | −0.75% | −67.5 | 8921.0 | 8921.0 | מכירה |