חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.1144 | +0.03% | +0.0060 | 22.1144 | 22.1144 | מכירה |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.1533 | +0.03% | +0.0060 | 22.1533 | 22.1533 | מכירה |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.2038 | +0.03% | +0.0058 | 22.2038 | 22.2038 | מכירה |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.2445 | +0.03% | +0.0059 | 22.2445 | 22.2445 | מכירה |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.2852 | +0.03% | +0.0062 | 22.2852 | 22.2852 | מכירה |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.3263 | +0.03% | +0.0065 | 22.3263 | 22.3263 | מכירה |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.1463 | +0.03% | +0.0071 | 22.1463 | 22.1463 | מכירה |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.1851 | +0.03% | +0.0073 | 22.1851 | 22.1851 | מכירה |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.2332 | +0.03% | +0.0076 | 22.2332 | 22.2332 | מכירה |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.2717 | +0.04% | +0.0078 | 22.2717 | 22.2717 | מכירה |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.0801 | +0.04% | +0.0079 | 22.0801 | 22.0801 | מכירה |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.1277 | +0.04% | +0.0082 | 22.1277 | 22.1277 | מכירה |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.1663 | +0.04% | +0.0087 | 22.1663 | 22.1663 | מכירה |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.2602 | +0.09% | +0.0196 | 22.2602 | 22.2602 | מכירה |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22.3888 | +0.15% | +0.0330 | 22.3888 | 22.3888 | ניטראלי |