United Utilities Group Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UUFFK2024United Utilities Group Futures (May 2024) | 2024-05-17 | 1075.1597 | +2.27% | 23.8476 | 1075.1597 | 1075.1597 | קניה חזקה |
| UUFFM2024United Utilities Group Futures (Jun 2024) | 2024-06-21 | 1080.6537 | +2.26% | 23.9054 | 1080.6537 | 1080.6537 | קניה חזקה |
| UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 1054.4284 | +2.33% | 23.9673 | 1054.4284 | 1054.4284 | קניה חזקה |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1058.7800 | +2.32% | 24.0525 | 1058.7800 | 1058.7800 | קניה חזקה |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1064.1783 | +2.32% | 24.1511 | 1064.1783 | 1064.1783 | קניה חזקה |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1068.5061 | +2.32% | 24.2404 | 1068.5061 | 1068.5061 | קניה חזקה |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1072.7827 | +2.32% | 24.3177 | 1072.7827 | 1072.7827 | קניה חזקה |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1077.9799 | +2.31% | 24.3397 | 1077.9799 | 1077.9799 | קניה חזקה |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1066.7849 | +2.34% | 24.3435 | 1066.7849 | 1066.7849 | קניה חזקה |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1071.8052 | +2.32% | 24.3311 | 1071.8052 | 1071.8052 | קניה חזקה |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1075.7792 | +2.31% | 24.3067 | 1075.7792 | 1075.7792 | קניה חזקה |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1079.5750 | +2.30% | 24.2707 | 1079.5750 | 1079.5750 | קניה חזקה |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1083.6339 | +2.29% | 24.2198 | 1083.6339 | 1083.6339 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1082.1318 | +2.25% | 23.7999 | 1082.1318 | 1082.1318 | קניה חזקה |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1081.5991 | +2.18% | 23.0507 | 1081.5991 | 1081.5991 | קניה חזקה |