United Utilities Group Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UUFFM2024United Utilities Group Futures (Jun 2024) | 2024-06-21 | 1009.5000 | +1.61% | 15.9581 | 1009.5000 | 1009.5000 | קניה |
| UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 1013.5700 | +1.61% | 16.0139 | 1013.5700 | 1013.5700 | קניה |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1017.7049 | +1.60% | 16.0754 | 1017.7049 | 1017.7049 | קניה |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1022.9609 | +1.61% | 16.1601 | 1022.9609 | 1022.9609 | קניה |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1027.1318 | +1.61% | 16.2362 | 1027.1318 | 1027.1318 | קניה |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1031.3008 | +1.61% | 16.3027 | 1031.3008 | 1031.3008 | קניה |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1036.5228 | +1.61% | 16.3861 | 1036.5228 | 1036.5228 | קניה |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1025.2179 | +1.63% | 16.4722 | 1025.2179 | 1025.2179 | קניה |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1030.0630 | +1.63% | 16.5556 | 1030.0630 | 1030.0630 | קניה |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1033.8851 | +1.63% | 16.6214 | 1033.8851 | 1033.8851 | קניה |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1037.5247 | +1.63% | 16.6841 | 1037.5247 | 1037.5247 | קניה |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1041.3829 | +1.63% | 16.7508 | 1041.3829 | 1041.3829 | קניה חזקה |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1045.9680 | +1.64% | 16.8301 | 1045.9680 | 1045.9680 | קניה חזקה |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1037.8636 | +1.70% | 17.3095 | 1037.8636 | 1037.8636 | קניה |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1033.1545 | +1.80% | 18.2449 | 1033.1545 | 1033.1545 | קניה |