United Utilities Group Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UUFFM2024United Utilities Group Futures (Jun 2024) | 2024-06-21 | 1004.3627 | −1.39% | −14.1650 | 1004.3627 | 1004.3627 | מכירה |
| UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 1008.4436 | −1.39% | −14.2326 | 1008.4436 | 1008.4436 | ניטראלי |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1012.5826 | −1.39% | −14.2937 | 1012.5826 | 1012.5826 | ניטראלי |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1017.8323 | −1.39% | −14.3568 | 1017.8323 | 1017.8323 | ניטראלי |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1021.9959 | −1.39% | −14.4152 | 1021.9959 | 1021.9959 | ניטראלי |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1026.1719 | −1.39% | −14.4738 | 1026.1719 | 1026.1719 | ניטראלי |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1031.3839 | −1.39% | −14.5291 | 1031.3839 | 1031.3839 | ניטראלי |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1020.0656 | −1.41% | −14.5906 | 1020.0656 | 1020.0656 | ניטראלי |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1024.9242 | −1.41% | −14.6699 | 1024.9242 | 1024.9242 | ניטראלי |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1028.7629 | −1.41% | −14.7353 | 1028.7629 | 1028.7629 | קניה |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1032.4233 | −1.41% | −14.8001 | 1032.4233 | 1032.4233 | קניה |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1036.3092 | −1.41% | −14.8716 | 1036.3092 | 1036.3092 | קניה |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1040.9396 | −1.42% | −14.9692 | 1040.9396 | 1040.9396 | קניה |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1032.9035 | −1.50% | −15.6796 | 1032.9035 | 1032.9035 | מכירה |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1028.5392 | −1.61% | −16.8810 | 1028.5392 | 1028.5392 | ניטראלי |