חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
VTSGX2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	28.0110	+0.64%	+0.1779	28.0110	28.0110	קניה
VTSGZ2025^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	28.0616	+0.64%	+0.1788	28.0616	28.0616	קניה
VTSGF2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	28.1142	+0.65%	+0.1814	28.1142	28.1142	קניה
VTSGG2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	28.1780	+0.65%	+0.1826	28.1780	28.1780	קניה חזקה
VTSGH2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28.2276	+0.65%	+0.1819	28.2276	28.2276	קניה חזקה
VTSGJ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	28.2770	+0.64%	+0.1806	28.2770	28.2770	קניה חזקה
VTSGK2026^{BUREAU VERITAS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	28.3241	+0.64%	+0.1806	28.3241	28.3241	קניה חזקה
VTSGM2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	27.6438	+0.66%	+0.1810	27.6438	27.6438	קניה חזקה
VTSGN2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	27.6909	+0.66%	+0.1814	27.6909	27.6909	קניה
VTSGQ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	27.7468	+0.66%	+0.1820	27.7468	27.7468	קניה
VTSGU2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	27.7904	+0.66%	+0.1825	27.7904	27.7904	קניה
VTSGV2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	27.8357	+0.66%	+0.1829	27.8357	27.8357	קניה
VTSGX2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	27.8953	+0.66%	+0.1829	27.8953	27.8953	ניטראלי
VTSGZ2026^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	27.9439	+0.66%	+0.1833	27.9439	27.9439	קניה
VTSGZ2027^{BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	27.8319	+0.68%	+0.1869	27.8319	27.8319	קניה

BUREAU VERITAS SINGLE STOCK FUTURES

חוזים