Zurich Insurance Group Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 570.2125 | +0.64% | +3.5993 | 570.2125 | 570.2125 | קניה |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 570.2468 | +0.64% | +3.5994 | 570.2468 | 570.2468 | קניה |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 570.2889 | +0.64% | +3.5994 | 570.2889 | 570.2889 | קניה |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 570.3379 | +0.64% | +3.5993 | 570.3379 | 570.3379 | קניה |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 570.4000 | +0.63% | +3.5984 | 570.4000 | 570.4000 | קניה |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 570.4556 | +0.63% | +3.5972 | 570.4556 | 570.4556 | קניה |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548.8261 | +0.66% | +3.6013 | 548.8261 | 548.8261 | קניה |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548.8040 | +0.66% | +3.6015 | 548.8040 | 548.8040 | קניה |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 548.7563 | +0.66% | +3.6016 | 548.7563 | 548.7563 | קניה |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 548.7690 | +0.66% | +3.6017 | 548.7690 | 548.7690 | קניה |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 548.7830 | +0.66% | +3.6019 | 548.7830 | 548.7830 | קניה |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 548.7928 | +0.66% | +3.6020 | 548.7928 | 548.7928 | קניה |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 548.2627 | +0.66% | +3.6090 | 548.2627 | 548.2627 | ניטראלי |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 548.3243 | +0.67% | +3.6566 | 548.3243 | 548.3243 | קניה |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 528.4983 | +0.74% | +3.8615 | 528.4983 | 528.4983 | קניה |