CAC 40 INDEX FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,316.0 | −0.04% | −3.0 | 7,320.0 | 7,292.0 | מכירה |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,340.5 | −0.59% | −43.5 | 7,340.5 | 7,340.5 | מכירה |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,390.0 | +0.46% | 33.5 | 7,390.0 | 7,390.0 | מכירה |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,226.0 | −0.59% | −43.0 | 7,226.0 | 7,226.0 | מכירה |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,262.0 | −0.60% | −43.5 | 7,262.0 | 7,262.0 | מכירה |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,280.0 | −0.62% | −45.5 | 7,280.0 | 7,280.0 | מכירה |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,193.5 | −0.60% | −43.5 | 7,193.5 | 7,193.5 | מכירה |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,236.5 | −0.60% | −43.5 | 7,236.5 | 7,236.5 | מכירה |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,139.0 | −0.61% | −43.5 | 7,139.0 | 7,139.0 | מכירה |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,184.0 | −0.60% | −43.5 | 7,184.0 | 7,184.0 | מכירה |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,092.0 | −0.61% | −43.5 | 7,092.0 | 7,092.0 | מכירה |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,144.5 | −0.61% | −43.5 | 7,144.5 | 7,144.5 | מכירה |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,104.5 | −0.61% | −43.5 | 7,104.5 | 7,104.5 | מכירה |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,134.0 | −0.61% | −43.5 | 7,134.0 | 7,134.0 | — |