סימול | YTM % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
---|---|---|---|---|---|---|---|
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 6.72% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
VZ4532231Verizon Communications Inc. 3.376% 15-FEB-2025 | 6.49% | 3.38% | 2025-02-15 | 8.788 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053 | 6.38% | 6.40% | 2053-11-15 | 2.548 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032 | 6.15% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029 | 6.15% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030 | 6.07% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031 | 6.07% | 2.00% | 2031-08-15 | 1.769 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053 | 6.03% | 6.05% | 2053-11-15 | 1.106 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
AU3CB026816VERIZON COMM 19/39 MTN | 6.01% | 3.50% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 10,000.00 AUD | Verizon Communications, Inc. |
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029 | 5.99% | 3.95% | 2029-06-15 | 1.661 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053 | 5.98% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053 | 5.96% | 5.90% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053 | 5.89% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5148418Verizon Communications Inc. FRN 20-MAR-2026 | 5.88% | 6.16% | 2026-03-20 | 493.127 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053 | 5.87% | 5.80% | 2053-08-15 | 1.205 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053 | 5.86% | 5.80% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030 | 5.86% | 5.90% | 2030-11-15 | 1.816 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053 | 5.84% | 5.50% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053 | 5.80% | 5.80% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
US92343VEP5VERIZON COMM 18/25 FLR | 5.77% | 6.48% | 2025-05-15 | 873.918 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053 | 5.76% | 5.75% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053 | 5.76% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033 | 5.76% | 2.45% | 2033-11-15 | 1.171 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030 | 5.74% | 1.60% | 2030-12-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048 | 5.72% | 4.80% | 2048-08-15 | 5.265 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048 | 5.71% | 4.65% | 2048-08-15 | 2.808 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053 | 5.70% | 5.45% | 2053-06-15 | 1.354 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052 | 5.70% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029 | 5.69% | 4.15% | 2029-05-15 | 2.717 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049 | 5.68% | 4.85% | 2049-01-15 | 1.848 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033 | 5.66% | 2.55% | 2033-06-15 | 1.884 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5205721Verizon Communications Inc. 1.05% 15-JUN-2026 | 5.63% | 1.05% | 2026-06-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049 | 5.60% | 4.50% | 2049-03-15 | 3.561 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029 | 5.60% | 5.60% | 2029-11-15 | 2.682 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047 | 5.58% | 4.50% | 2047-12-15 | 15.535 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030 | 5.58% | 5.00% | 2030-07-15 | 512 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052 | 5.56% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031 | 5.54% | 8.30% | 2031-08-01 | 21.111 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029 | 5.54% | 5.55% | 2029-11-15 | 1.191 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029 | 5.54% | 7.85% | 2029-11-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | New Jersey Bell Telephone Co. |
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030 | 5.54% | 5.65% | 2030-11-15 | 1.697 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048 | 5.53% | 4.70% | 2048-09-15 | 3.081 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048 | 5.53% | 4.90% | 2048-11-15 | 1.304 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048 | 5.52% | 4.55% | 2048-02-15 | 4.836 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048 | 5.52% | 4.70% | 2048-08-15 | 2.622 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030 | 5.51% | 1.68% | 2030-10-30 | 2.494 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030 | 5.50% | 5.50% | 2030-09-15 | 1.073 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029 | 5.49% | 3.80% | 2029-08-15 | 393 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048 | 5.47% | 4.75% | 2048-03-15 | 7.497 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048 | 5.46% | 5.05% | 2048-07-15 | 37.628 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032 | 5.45% | 7.38% | 2032-04-01 | 99.437 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052 | 5.45% | 4.60% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053 | 5.45% | 5.40% | 2053-07-15 | 1.717 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030 | 5.44% | 5.45% | 2030-09-15 | 692 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047 | 5.44% | 4.85% | 2047-08-15 | 28.257 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048 | 5.43% | 4.85% | 2048-04-15 | 16.621 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5480243Verizon Communications Inc. 4.8% 15-SEP-2029 | 5.41% | 4.80% | 2029-09-15 | 1.159 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029 | 5.41% | 5.15% | 2029-11-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047 | 5.40% | 4.65% | 2047-11-15 | 16.757 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047 | 5.40% | 4.70% | 2047-06-15 | 32.913 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053 | 5.40% | 5.40% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034 | 5.40% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031 | 5.40% | 2.20% | 2031-06-15 | 3.036 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033 | 5.40% | 2.35% | 2033-11-15 | 1.099 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054 | 5.39% | 5.40% | 2054-03-15 | 5.161 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049 | 5.39% | 4.55% | 2049-03-15 | 1.564 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038 | 5.38% | 6.90% | 2038-04-15 | 152.215 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029 | 5.38% | 8.38% | 2029-10-01 | 8.993 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Virginia LLC |
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030 | 5.37% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048 | 5.36% | 4.90% | 2048-06-15 | 11.013 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5813713Verizon Communications Inc. 5.15% 15-MAY-2034 | 5.36% | 5.15% | 2034-05-15 | 2.149 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049 | 5.33% | 4.55% | 2049-02-15 | 5.536 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048 | 5.33% | 4.75% | 2048-02-15 | 13.618 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047 | 5.33% | 4.70% | 2047-11-15 | 44.207 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030 | 5.33% | 5.15% | 2030-03-15 | 1.027 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047 | 5.32% | 4.90% | 2047-08-15 | 38.826 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048 | 5.32% | 4.75% | 2048-10-15 | 2.774 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047 | 5.32% | 4.55% | 2047-07-15 | 16.923 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030 | 5.32% | 5.30% | 2030-12-15 | 1.874 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052 | 5.31% | 4.65% | 2052-08-15 | 351 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048 | 5.31% | 4.90% | 2048-12-15 | 1.636 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5512671Verizon Communications Inc. 4.7% 15-DEC-2029 | 5.30% | 4.70% | 2029-12-15 | 220 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052 | 5.30% | 4.85% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026 | 5.30% | 1.10% | 2026-06-15 | 3.692 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041 | 5.29% | 6.00% | 2041-04-01 | 122.137 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029 | 5.29% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5832156Verizon Communications Inc. 5.15% 15-JUN-2034 | 5.29% | 5.15% | 2034-06-15 | 1.038 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060 | 5.29% | 3.60% | 2060-02-24 | 2.385 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. |
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049 | 5.28% | 4.50% | 2049-03-15 | 3.167 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047 | 5.28% | 4.70% | 2047-09-15 | 32.925 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052 | 5.28% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048 | 5.27% | 4.75% | 2048-03-15 | 7.792 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033 | 5.26% | 2.20% | 2033-09-15 | 1.339 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5263279Verizon Communications Inc. 2.25% 15-SEP-2033 | 5.26% | 2.25% | 2033-09-15 | 2.827 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4985611Verizon Communications Inc. 2.75% 15-MAY-2050 | 5.26% | 2.75% | 2050-05-15 | 468 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048 | 5.26% | 4.75% | 2048-03-15 | 9.556 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047 | 5.26% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048 | 5.26% | 4.95% | 2048-06-15 | 9.709 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ5629295Verizon Communications Inc. 5.15% 15-AUG-2030 | 5.25% | 5.15% | 2030-08-15 | 315 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048 | 5.25% | 4.80% | 2048-08-15 | 5.762 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |