סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.005 USDT | −0.08% | 127.198 M | −31.72% | 6.009 USDT | 5.995 USDT | 120.595 K | ניטראלי |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.004 USDT | −0.05% | 46.488 M | −37.01% | 6.007 USDT | 5.995 USDT | 362.605 K | ניטראלי |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.991 USDT | −0.08% | 25.978 M | −48.07% | 5.997 USDT | 5.983 USDT | 105.89 K | ניטראלי |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.009 USDT | −0.03% | 10.949 M | −37.16% | 6.011 USDT | 5.999 USDT | 10.848 K | ניטראלי |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.015 USDT | +0.22% | 5.129 M | −50.96% | 6.015 USDT | 5.990 USDT | 4.443 K | ניטראלי |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.008 USDT | −0.07% | 4.013 M | −31.21% | 6.011 USDT | 5.999 USDT | 7.011 K | ניטראלי |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.002 USDT | −0.08% | 2.456 M | −34.22% | 6.007 USDT | 5.993 USDT | 9.37 K | ניטראלי |
FILUSDT.PFIL USDT PERPETUAL | — | 6.005 USDT | −0.07% | 496.648 K | −15.38% | 6.009 USDT | 5.996 USDT | 2.639 K | ניטראלי |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.006 USDT | −0.07% | 0 | — | 6.007 USDT | 5.997 USDT | 181.326 K | ניטראלי |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.008 USDT | +2.30% | — | — | 6.050 USDT | 5.874 USDT | 1.388 M | ניטראלי |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.997 USDT | −0.12% | — | — | 6.004 USDT | 5.990 USDT | 151.048 K | ניטראלי |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0030 USDT | −0.12% | — | — | 6.0030 USDT | 5.9990 USDT | 16 | ניטראלי |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.006 USDT | −0.05% | — | — | 6.007 USDT | 5.999 USDT | 1.069 K | ניטראלי |