סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.721 USDT | −1.36% | 82.808 M | −36.67% | 5.850 USDT | 5.709 USDT | 7.741 M | מכירה |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.718 USDT | −1.31% | 29.486 M | −34.50% | 5.844 USDT | 5.707 USDT | 14.641 M | מכירה |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.713 USDT | −1.30% | 18.301 M | −48.43% | 5.835 USDT | 5.700 USDT | 9.53 M | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.721 USDT | −1.40% | 5.611 M | −32.38% | 5.847 USDT | 5.711 USDT | 466.47 K | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.727 USDT | −1.29% | 1.838 M | −35.45% | 5.847 USDT | 5.711 USDT | 163.914 K | מכירה |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.721 USDT | −1.29% | 1.188 M | −21.24% | 5.845 USDT | 5.706 USDT | 103.416 K | מכירה |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.733 USDT | −1.29% | 778.707 K | −84.46% | 5.855 USDT | 5.707 USDT | 78.644 K | מכירה |
FILUSDT.PFIL USDT PERPETUAL | — | 5.720 USDT | −1.40% | 337.403 K | −22.05% | 5.846 USDT | 5.713 USDT | 28.783 K | מכירה |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.723 USDT | −1.33% | 0 | — | 5.850 USDT | 5.711 USDT | 11.671 M | מכירה |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.717 USDT | −1.29% | — | — | 5.840 USDT | 5.704 USDT | 7.205 M | מכירה |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7240 USDT | −1.31% | — | — | 5.8460 USDT | 5.7080 USDT | 8.22 K | מכירה |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.723 USDT | −1.31% | — | — | 5.849 USDT | 5.714 USDT | 193.796 K | מכירה |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.727 USDT | −0.95% | — | — | 5.849 USDT | 5.716 USDT | 1.829 M | מכירה |