סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.172 USDT | −1.03% | 154.219 M | −34.34% | 5.232 USDT | 5.126 USDT | 4.865 M | מכירה |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.174 USDT | −1.03% | 54.553 M | −47.91% | 5.233 USDT | 5.127 USDT | 8.968 M | מכירה |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.169 USDT | −1.01% | 34.394 M | −52.99% | 5.230 USDT | 5.127 USDT | 5.449 M | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.169 USDT | −1.03% | 16.06 M | −30.00% | 5.229 USDT | 5.125 USDT | 253.73 K | מכירה |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.172 USDT | −1.01% | 6.679 M | +169.69% | 5.228 USDT | 5.127 USDT | 50.356 K | מכירה |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.168 USDT | −1.02% | 6.655 M | −29.17% | 5.234 USDT | 5.124 USDT | 295.863 K | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.169 USDT | −1.03% | 6.226 M | −18.66% | 5.229 USDT | 5.125 USDT | 100.775 K | מכירה |
FILUSDT.PFIL USDT PERPETUAL | — | 5.172 USDT | −1.01% | 480.721 K | −20.78% | 5.232 USDT | 5.133 USDT | 14.851 K | מכירה |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.172 USDT | −1.05% | 0 | — | 5.232 USDT | 5.129 USDT | 7.346 M | מכירה |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1710 USDT | −1.07% | — | — | 5.2230 USDT | 5.1340 USDT | 2.923 K | מכירה |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.172 USDT | −1.01% | — | — | 5.232 USDT | 5.130 USDT | 124.558 K | מכירה |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.176 USDT | −2.14% | — | — | 5.305 USDT | 5.133 USDT | 5.539 M | מכירה |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.165 USDT | −1.03% | — | — | 5.225 USDT | 5.124 USDT | 4.216 M | מכירה |