סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.093 USDT | −0.38% | 604.19 M | −8.68% | 6.473 USDT | 5.963 USDT | 87.872 M | ניטראלי |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.094 USDT | −0.38% | 223.945 M | −33.40% | 6.469 USDT | 5.980 USDT | 206.235 M | ניטראלי |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.081 USDT | −0.39% | 162.136 M | −19.92% | 6.456 USDT | 5.979 USDT | 148.368 M | ניטראלי |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.095 USDT | −0.41% | 61.893 M | −40.82% | 6.471 USDT | 5.983 USDT | 9.098 M | ניטראלי |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.097 USDT | −0.36% | 29.839 M | −28.87% | 6.474 USDT | 5.965 USDT | 4.428 M | ניטראלי |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.095 USDT | −0.41% | 25.266 M | −6.42% | 6.471 USDT | 5.983 USDT | 3.712 M | ניטראלי |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.090 USDT | −0.51% | 12.87 M | −34.85% | 6.469 USDT | 5.980 USDT | 1.9 M | ניטראלי |
FILUSDT.PFIL USDT PERPETUAL | — | 6.095 USDT | −0.36% | 12.667 M | +30.23% | 6.477 USDT | 5.991 USDT | 1.358 M | ניטראלי |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.095 USDT | −0.33% | 0 | — | 6.470 USDT | 5.988 USDT | 131.122 M | ניטראלי |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0970 USDT | −0.31% | — | — | 6.4600 USDT | 6.0040 USDT | 16.58 K | ניטראלי |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.089 USDT | −0.38% | — | — | 6.464 USDT | 5.977 USDT | 67.498 M | ניטראלי |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.097 USDT | −0.94% | — | — | 6.215 USDT | 6.030 USDT | 3.582 M | ניטראלי |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.092 USDT | −0.42% | — | — | 6.462 USDT | 5.986 USDT | 415.623 K | ניטראלי |