סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.807 USDT | +1.20% | 69.525 M | −52.62% | 5.814 USDT | 5.710 USDT | 10.668 M | מכירה |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.804 USDT | +1.22% | 26.676 M | −49.00% | 5.809 USDT | 5.706 USDT | 24.454 M | מכירה |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.794 USDT | +1.24% | 16.216 M | −60.18% | 5.798 USDT | 5.695 USDT | 14.233 M | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.809 USDT | +1.22% | 4.801 M | −50.57% | 5.812 USDT | 5.713 USDT | 748.688 K | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.809 USDT | +1.22% | 1.547 M | −55.02% | 5.812 USDT | 5.713 USDT | 239.938 K | מכירה |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.804 USDT | +1.24% | 976.152 K | −68.67% | 5.809 USDT | 5.709 USDT | 158.232 K | מכירה |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.800 USDT | +1.05% | 666.627 K | −93.16% | 5.818 USDT | 5.705 USDT | 89.87 K | מכירה |
FILUSDT.PFIL USDT PERPETUAL | — | 5.806 USDT | +1.13% | 300.91 K | −36.24% | 5.810 USDT | 5.713 USDT | 47.21 K | מכירה |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.806 USDT | +1.17% | 0 | — | 5.813 USDT | 5.709 USDT | 16.27 M | מכירה |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.809 USDT | +0.47% | — | — | 5.813 USDT | 5.765 USDT | 96.34 K | מכירה |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.806 USDT | +1.17% | — | — | 5.813 USDT | 5.711 USDT | 336.193 K | מכירה |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.799 USDT | +1.19% | — | — | 5.805 USDT | 5.703 USDT | 10.362 M | מכירה |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8060 USDT | +1.20% | — | — | 5.8100 USDT | 5.7050 USDT | 13.915 K | מכירה |