סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.240 USDT | +0.27% | 118.918 M | −40.65% | 5.255 USDT | 5.126 USDT | 14.013 M | מכירה |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.236 USDT | +0.15% | 40.997 M | −47.34% | 5.256 USDT | 5.127 USDT | 26.013 M | מכירה |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.238 USDT | +0.31% | 22.486 M | −61.45% | 5.254 USDT | 5.127 USDT | 14.504 M | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.240 USDT | +0.33% | 9.219 M | −53.31% | 5.253 USDT | 5.125 USDT | 744.218 K | מכירה |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.231 USDT | +0.19% | 6.092 M | −24.67% | 5.253 USDT | 5.124 USDT | 745.448 K | מכירה |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.236 USDT | +0.21% | 3.855 M | −8.55% | 5.253 USDT | 5.127 USDT | 151.047 K | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.236 USDT | +0.25% | 3.711 M | −45.50% | 5.253 USDT | 5.125 USDT | 274.488 K | מכירה |
FILUSDT.PFIL USDT PERPETUAL | — | 5.238 USDT | +0.25% | 369.122 K | −34.12% | 5.252 USDT | 5.133 USDT | 45.579 K | מכירה |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.239 USDT | +0.23% | 0 | — | 5.256 USDT | 5.129 USDT | 21.217 M | מכירה |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.238 USDT | −0.32% | — | — | 5.249 USDT | 5.238 USDT | 21.13 K | מכירה |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.237 USDT | +0.23% | — | — | 5.253 USDT | 5.130 USDT | 378.218 K | מכירה |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.2430 USDT | +0.31% | — | — | 5.2560 USDT | 5.1340 USDT | 10.856 K | מכירה |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.230 USDT | +0.21% | — | — | 5.248 USDT | 5.124 USDT | 13.219 M | מכירה |