סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.402 USDT | −0.92% | 102.658 M | −48.37% | 4.498 USDT | 4.384 USDT | 9.551 M | מכירה |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.402 USDT | −0.95% | 40.234 M | −51.19% | 4.498 USDT | 4.387 USDT | 16.376 M | מכירה |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.401 USDT | −0.90% | 25.111 M | −60.61% | 4.497 USDT | 4.385 USDT | 10.438 M | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.400 USDT | −0.90% | 9.264 M | −58.52% | 4.495 USDT | 4.384 USDT | 714.934 K | מכירה |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.399 USDT | −0.86% | 3.696 M | −64.34% | 4.495 USDT | 4.384 USDT | 270.55 K | מכירה |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.400 USDT | −0.90% | 3.183 M | −62.68% | 4.495 USDT | 4.384 USDT | 246.495 K | מכירה |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.397 USDT | −0.99% | 1.88 M | −49.15% | 4.495 USDT | 4.388 USDT | 190.826 K | מכירה |
FILUSDT.PFIL USDT PERPETUAL | — | 4.401 USDT | −0.92% | 378.709 K | −38.26% | 4.498 USDT | 4.387 USDT | 35.174 K | מכירה |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.402 USDT | −0.88% | 0 | — | 4.499 USDT | 4.385 USDT | 14.473 M | מכירה |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4060 USDT | −0.88% | — | — | 4.4960 USDT | 4.3890 USDT | 6.595 K | מכירה |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.403 USDT | −0.83% | — | — | 4.495 USDT | 4.388 USDT | 215.488 K | מכירה |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.406 USDT | −1.76% | — | — | 4.509 USDT | 4.390 USDT | 6.132 M | מכירה |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.398 USDT | −0.88% | — | — | 4.493 USDT | 4.381 USDT | 10.318 M | מכירה |