סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.934 USDT | −1.20% | 40.326 M | +7.64% | 6.025 USDT | 5.667 USDT | 6.708 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.932 USDT | −1.20% | 20.187 M | +36.85% | 6.024 USDT | 5.667 USDT | 3.392 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.9329 USDT | +2.79% | 15.606 M | +1.52% | 5.9872 USDT | 5.7492 USDT | 580.848 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.938 USDT | −1.13% | 8.369 M | +18.53% | 6.026 USDT | 5.669 USDT | 1.351 M | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.935 USDT | −1.13% | 7.422 M | +66.31% | 6.025 USDT | 5.665 USDT | 1.243 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.919 USDT | −1.37% | 6.444 M | −1.05% | 6.181 USDT | 5.583 USDT | 1.04 M | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9321 USDT | −1.26% | 5.227 M | +3.69% | 6.0260 USDT | 5.6676 USDT | 854.613 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.9331 USDT | −1.18% | 4.83 M | +14.52% | 6.0258 USDT | 5.6671 USDT | 772.937 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.936 USDT | +2.91% | 4.244 M | +8.69% | 5.987 USDT | 5.750 USDT | 112.506 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.9354 USDT | −1.13% | 1.776 M | +71.84% | 6.0234 USDT | 5.6684 USDT | 298.261 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.9369 USDT | −1.12% | 1.048 M | −12.41% | 6.0237 USDT | 5.6742 USDT | 170.572 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.937 USDT | −1.15% | 422.021 K | +7.98% | 6.023 USDT | 5.676 USDT | 71.395 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.9369 USDT | −1.05% | 259.938 K | −5.98% | 6.0199 USDT | 5.6754 USDT | 43.414 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.939 USDT | −1.08% | 57.092 K | −26.27% | 6.025 USDT | 5.666 USDT | 9.459 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.838 USDT | −1.34% | 10.345 K | −63.63% | 5.961 USDT | 5.665 USDT | 963 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.9351 USDT | −1.15% | 0 | — | 6.0232 USDT | 5.6790 USDT | 42.209 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9320 USDT | −1.20% | — | — | 6.0240 USDT | 5.6710 USDT | 3.367 M | מכירה |