סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.800 USDT | +0.28% | 38.519 M | +82.10% | 5.862 USDT | 5.730 USDT | 2.057 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.798 USDT | +0.24% | 20.174 M | +91.04% | 5.862 USDT | 5.731 USDT | 1.171 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.7983 USDT | +3.02% | 17.661 M | +7.50% | 5.8618 USDT | 5.6048 USDT | 2.148 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.811 USDT | +0.12% | 8.474 M | +24.97% | 5.860 USDT | 5.739 USDT | 569.364 K | ניטראלי |
FILUSDTFILUSDT SPOT | BYBIT | 5.798 USDT | +0.22% | 7.902 M | +85.00% | 5.861 USDT | 5.731 USDT | 307.285 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.798 USDT | +0.28% | 7.691 M | +115.09% | 5.862 USDT | 5.731 USDT | 372.797 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.796 USDT | +0.16% | 6.192 M | +58.69% | 5.860 USDT | 5.730 USDT | 376.664 K | קניה חזקה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8015 USDT | +0.34% | 5.502 M | +34.89% | 5.8619 USDT | 5.7292 USDT | 257.69 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.8008 USDT | +0.32% | 5.382 M | +20.06% | 5.8627 USDT | 5.7297 USDT | 309.045 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.800 USDT | +3.02% | 3.648 M | +128.17% | 5.862 USDT | 5.608 USDT | 395.048 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.8003 USDT | +0.28% | 1.598 M | −16.96% | 5.8610 USDT | 5.7311 USDT | 77.71 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.7993 USDT | +0.28% | 1.369 M | +43.24% | 5.8584 USDT | 5.7356 USDT | 84.684 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.7979 USDT | +0.29% | 343.079 K | +96.67% | 5.8618 USDT | 5.7314 USDT | 17.187 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.800 USDT | +0.28% | 241.673 K | −4.18% | 5.859 USDT | 5.732 USDT | 8.767 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.797 USDT | +0.26% | 69.433 K | +100.01% | 5.859 USDT | 5.729 USDT | 3.253 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.849 USDT | +1.26% | 16.502 K | +224.97% | 5.849 USDT | 5.734 USDT | 1.072 K | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.7990 USDT | +0.22% | 0 | — | 5.8582 USDT | 5.7371 USDT | 14.8 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.7980 USDT | +0.24% | — | — | 5.8620 USDT | 5.7311 USDT | 1.173 M | מכירה |