סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.3742 USDT | −0.69% | 12.374 M | −22.46% | 4.4069 USDT | 4.3598 USDT | 257.429 K | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 4.374 USDT | −0.23% | 10.434 M | −36.75% | 4.452 USDT | 4.360 USDT | 1.679 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.373 USDT | −0.25% | 7.178 M | −7.20% | 4.455 USDT | 4.360 USDT | 1.19 M | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3719 USDT | −0.28% | 6.418 M | −41.04% | 4.4515 USDT | 4.3609 USDT | 906.771 K | מכירה |
FILUSDTFilecoin/Tether | OKX | 4.375 USDT | −0.18% | 4.997 M | −39.58% | 4.449 USDT | 4.361 USDT | 870.617 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 4.3734 USDT | −0.22% | 4.857 M | −0.94% | 4.4522 USDT | 4.3599 USDT | 812.007 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 4.373 USDT | −0.18% | 1.91 M | −38.80% | 4.451 USDT | 4.364 USDT | 310.385 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 4.374 USDT | −0.23% | 1.752 M | −47.45% | 4.449 USDT | 4.360 USDT | 286.912 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.374 USDT | −0.18% | 1.694 M | −35.82% | 4.449 USDT | 4.361 USDT | 237.533 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.374 USDT | −0.70% | 945.741 K | −28.01% | 4.407 USDT | 4.360 USDT | 13.34 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 4.3747 USDT | −0.22% | 616.356 K | −33.20% | 4.4486 USDT | 4.3606 USDT | 97.767 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 4.3710 USDT | −0.27% | 364.845 K | +51.06% | 4.4479 USDT | 4.3689 USDT | 43.872 K | מכירה |
FILUSDTFilecoin / USD Tether | — | 4.390 USDT | −0.16% | 282.782 K | −1.09% | 4.460 USDT | 4.355 USDT | 48.499 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 4.3765 USDT | −0.09% | 116.301 K | −9.41% | 4.4535 USDT | 4.3598 USDT | 20.458 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 4.373 USDT | −0.25% | 67.666 K | −76.93% | 4.451 USDT | 4.365 USDT | 10.811 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.374 USDT | −0.25% | 16.125 K | −39.94% | 4.452 USDT | 4.362 USDT | 2.574 K | מכירה |
FILUSDTFilecoin / Tether | — | 4.3751 USDT | −0.19% | 11.918 K | −21.78% | 4.4496 USDT | 4.3648 USDT | 1.999 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 4.376 USDT | −0.41% | 3.348 K | +208.86% | 4.445 USDT | 4.376 USDT | 23 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 4.3759 USDT | −0.16% | 0 | — | 4.4492 USDT | 4.3658 USDT | 24.108 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3750 USDT | −0.18% | — | — | 4.4490 USDT | 4.3610 USDT | 855.989 K | מכירה |