סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.3832 USDT | −0.49% | 12.468 M | −21.85% | 4.4069 USDT | 4.3745 USDT | 115.274 K | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 4.382 USDT | −0.05% | 11.093 M | −30.82% | 4.452 USDT | 4.374 USDT | 1.595 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.382 USDT | −0.05% | 7.356 M | −6.23% | 4.455 USDT | 4.373 USDT | 1.149 M | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3843 USDT | 0.00% | 6.922 M | −33.91% | 4.4515 USDT | 4.3726 USDT | 828.828 K | מכירה |
FILUSDTFilecoin/Tether | OKX | 4.386 USDT | +0.07% | 5.218 M | −35.40% | 4.449 USDT | 4.374 USDT | 824.554 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 4.3820 USDT | −0.03% | 4.953 M | +4.50% | 4.4522 USDT | 4.3730 USDT | 755.891 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 4.383 USDT | +0.05% | 2.031 M | −32.84% | 4.451 USDT | 4.373 USDT | 290.905 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 4.385 USDT | +0.02% | 1.911 M | −41.85% | 4.449 USDT | 4.374 USDT | 273.161 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.383 USDT | +0.02% | 1.831 M | −29.40% | 4.449 USDT | 4.374 USDT | 225.065 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.383 USDT | −0.50% | 981.462 K | −24.09% | 4.407 USDT | 4.374 USDT | 5.911 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 4.3820 USDT | −0.05% | 665.336 K | −23.94% | 4.4486 USDT | 4.3743 USDT | 92.456 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 4.3810 USDT | −0.04% | 386.013 K | +79.94% | 4.4479 USDT | 4.3789 USDT | 40.859 K | מכירה |
FILUSDTFilecoin / USD Tether | — | 4.370 USDT | −0.61% | 281.939 K | −2.83% | 4.460 USDT | 4.364 USDT | 45.414 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 4.3807 USDT | +0.01% | 119.364 K | −4.48% | 4.4535 USDT | 4.3727 USDT | 19.214 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 4.382 USDT | −0.05% | 70.785 K | −77.04% | 4.451 USDT | 4.374 USDT | 9.966 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.378 USDT | −0.16% | 17.177 K | −34.21% | 4.452 USDT | 4.372 USDT | 2.44 K | מכירה |
FILUSDTFilecoin / Tether | — | 4.3841 USDT | +0.01% | 12.389 K | −18.71% | 4.4496 USDT | 4.3736 USDT | 1.944 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 4.378 USDT | −0.36% | 3.358 K | +212.70% | 4.445 USDT | 4.378 USDT | 19 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 4.3850 USDT | +0.05% | 0 | — | 4.4492 USDT | 4.3758 USDT | 22.679 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3860 USDT | +0.07% | — | — | 4.4490 USDT | 4.3740 USDT | 810.001 K | מכירה |