סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.917 USDT | −0.07% | 25.189 M | −9.36% | 5.975 USDT | 5.870 USDT | 1.671 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.9154 USDT | +1.63% | 14.902 M | −3.64% | 5.9748 USDT | 5.7714 USDT | 2.068 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.917 USDT | −0.07% | 10.607 M | −19.57% | 5.976 USDT | 5.869 USDT | 784.691 K | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.935 USDT | +0.34% | 6.371 M | −0.93% | 5.981 USDT | 5.881 USDT | 546.097 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.918 USDT | −0.10% | 6.042 M | +3.81% | 5.977 USDT | 5.871 USDT | 351.404 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9157 USDT | −0.05% | 4.362 M | −19.29% | 5.9763 USDT | 5.8684 USDT | 293.424 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.921 USDT | −0.05% | 4.249 M | −15.57% | 5.975 USDT | 5.867 USDT | 272.482 K | קניה חזקה |
FILUSDTFILUSDT SPOT | BITGET | 5.9170 USDT | −0.05% | 4.016 M | −24.89% | 5.9743 USDT | 5.8680 USDT | 336.328 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.916 USDT | −0.10% | 2.758 M | −39.93% | 5.975 USDT | 5.870 USDT | 190.545 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.916 USDT | +1.58% | 2.147 M | −0.89% | 5.975 USDT | 5.770 USDT | 275.212 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.9174 USDT | −0.15% | 1.141 M | +19.53% | 5.9775 USDT | 5.8729 USDT | 88.318 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.9174 USDT | −0.17% | 904.396 K | −18.09% | 5.9688 USDT | 5.8823 USDT | 66.964 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.918 USDT | −0.03% | 319.844 K | −52.59% | 5.972 USDT | 5.871 USDT | 19.226 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.9145 USDT | −0.09% | 179.454 K | −9.51% | 5.9807 USDT | 5.8694 USDT | 12.381 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.918 USDT | −0.10% | 42.894 K | −12.51% | 5.974 USDT | 5.870 USDT | 2.707 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.953 USDT | +0.56% | 5.284 K | −19.98% | 5.975 USDT | 5.841 USDT | 410 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.9181 USDT | −0.10% | 0 | — | 5.9742 USDT | 5.8709 USDT | 15.312 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9170 USDT | −0.07% | — | — | 5.9760 USDT | 5.8690 USDT | 766.089 K | מכירה |