סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.327 USDT | −0.07% | 17.887 M | +49.07% | 4.331 USDT | 4.306 USDT | 115.163 K | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 4.3286 USDT | −2.92% | 15.789 M | +35.37% | 4.4777 USDT | 4.3069 USDT | 1.358 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 4.333 USDT | −0.05% | 10.224 M | +72.00% | 4.335 USDT | 4.311 USDT | 91.225 K | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.325 USDT | −0.16% | 7.911 M | +10.36% | 4.334 USDT | 4.305 USDT | 31.195 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3285 USDT | −0.05% | 7.492 M | −21.91% | 4.3314 USDT | 4.3062 USDT | 65.166 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 4.3263 USDT | −0.07% | 5.203 M | +16.79% | 4.3307 USDT | 4.3070 USDT | 14.612 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 4.328 USDT | −0.07% | 4.437 M | +133.09% | 4.332 USDT | 4.308 USDT | 19.53 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 4.332 USDT | 0.00% | 3.393 M | +41.44% | 4.336 USDT | 4.311 USDT | 30.885 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.327 USDT | −0.16% | 2.826 M | +38.54% | 4.332 USDT | 4.308 USDT | 10.385 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.326 USDT | −2.90% | 1.559 M | +49.80% | 4.477 USDT | 4.306 USDT | 139.814 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 4.3283 USDT | −0.06% | 1.37 M | +24.86% | 4.3310 USDT | 4.3076 USDT | 5.751 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 4.3252 USDT | −0.11% | 402.217 K | −35.54% | 4.3252 USDT | 4.3252 USDT | 0 | מכירה |
FILUSDTFilecoin / USD Tether | — | 4.327 USDT | −0.39% | 289.893 K | +2.88% | 4.344 USDT | 4.297 USDT | 1.207 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 4.327 USDT | −0.09% | 171.552 K | −5.87% | 4.330 USDT | 4.309 USDT | 179 | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 4.3248 USDT | −0.20% | 162.902 K | −7.04% | 4.3337 USDT | 4.3075 USDT | 545 | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.325 USDT | −0.09% | 27.673 K | +24.04% | 4.331 USDT | 4.306 USDT | 184 | מכירה |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 4.311 USDT | −1.42% | 1.761 K | +318.58% | 4.316 USDT | 4.311 USDT | 5 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 4.3261 USDT | −0.21% | 0 | — | 4.3351 USDT | 4.3118 USDT | 1.159 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3330 USDT | −0.05% | — | — | 4.3350 USDT | 4.3117 USDT | 93.652 K | מכירה |