סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.862 USDT | −0.37% | 18.487 M | −39.69% | 5.986 USDT | 5.805 USDT | 2.764 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.8636 USDT | +0.13% | 14.617 M | −11.60% | 5.8873 USDT | 5.8439 USDT | 218.81 K | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.862 USDT | −0.36% | 9.028 M | −33.27% | 5.986 USDT | 5.808 USDT | 1.374 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.854 USDT | −0.48% | 5.214 M | −22.19% | 5.963 USDT | 5.819 USDT | 687.304 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.8598 USDT | −0.40% | 4.38 M | −8.70% | 5.9862 USDT | 5.8089 USDT | 608.045 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.862 USDT | −0.31% | 4.334 M | −49.12% | 5.987 USDT | 5.807 USDT | 626.76 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8638 USDT | −0.32% | 4.251 M | −24.98% | 5.9876 USDT | 5.8121 USDT | 572.289 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.864 USDT | −0.31% | 3.256 M | −29.44% | 5.986 USDT | 5.807 USDT | 487.038 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.864 USDT | −0.27% | 3.159 M | −32.66% | 5.987 USDT | 5.810 USDT | 468.982 K | קניה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.862 USDT | +0.10% | 1.402 M | −40.67% | 5.885 USDT | 5.843 USDT | 16.191 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.8608 USDT | −0.46% | 938.432 K | −27.94% | 5.9820 USDT | 5.8106 USDT | 130.345 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.8605 USDT | −0.39% | 788.319 K | −38.32% | 5.9853 USDT | 5.8078 USDT | 114.984 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.862 USDT | −0.37% | 593.892 K | −2.07% | 5.986 USDT | 5.819 USDT | 89.824 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.8629 USDT | −0.31% | 157.938 K | −43.78% | 5.9809 USDT | 5.8113 USDT | 22.475 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.864 USDT | −0.32% | 30.492 K | −44.25% | 5.987 USDT | 5.805 USDT | 4.58 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.841 USDT | +0.03% | 6.919 K | −9.25% | 5.990 USDT | 5.811 USDT | 0.998 K | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.8618 USDT | −0.40% | 0 | — | 5.9843 USDT | 5.8155 USDT | 22.917 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8620 USDT | −0.36% | — | — | 5.9860 USDT | 5.8090 USDT | 1.374 M | מכירה |