סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.618 USDT | +0.25% | 11.857 M | −28.99% | 5.623 USDT | 5.600 USDT | 23.387 K | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.6178 USDT | −1.04% | 11.465 M | −21.93% | 5.6986 USDT | 5.5584 USDT | 690.431 K | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.618 USDT | +0.21% | 5.638 M | −28.60% | 5.622 USDT | 5.601 USDT | 6.913 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.6182 USDT | +0.22% | 4.434 M | +6.54% | 5.6224 USDT | 5.6022 USDT | 6.82 K | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.630 USDT | +0.04% | 3.957 M | −2.18% | 5.636 USDT | 5.612 USDT | 3.166 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.618 USDT | +0.23% | 2.932 M | −21.77% | 5.620 USDT | 5.601 USDT | 4.921 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6236 USDT | +0.35% | 2.49 M | −33.97% | 5.6236 USDT | 5.6002 USDT | 3.83 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.616 USDT | +0.21% | 2.417 M | −20.05% | 5.624 USDT | 5.602 USDT | 3.444 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.620 USDT | −1.02% | 1.681 M | +38.19% | 5.698 USDT | 5.558 USDT | 151.881 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.618 USDT | +0.21% | 1.463 M | −53.65% | 5.622 USDT | 5.602 USDT | 1.988 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.6212 USDT | +0.24% | 967.558 K | +37.70% | 5.6212 USDT | 5.6019 USDT | 721 | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.6178 USDT | +0.20% | 616.88 K | −31.95% | 5.6178 USDT | 5.6050 USDT | 34 | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.617 USDT | +0.21% | 185.762 K | +13.41% | 5.620 USDT | 5.602 USDT | 38 | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.6166 USDT | +0.20% | 128.382 K | +3.39% | 5.6176 USDT | 5.6024 USDT | 114 | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.614 USDT | +0.09% | 79.823 K | +183.66% | 5.622 USDT | 5.599 USDT | 37 | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.585 USDT | −0.98% | 1.1 K | −68.20% | 5.689 USDT | 5.565 USDT | 196 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.6200 USDT | +0.25% | 0 | — | 5.6202 USDT | 5.6048 USDT | 154 | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6180 USDT | +0.23% | — | — | 5.6220 USDT | 5.6010 USDT | 6.641 K | מכירה |