סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.887 USDT | −0.71% | 29.627 M | −26.65% | 6.015 USDT | 5.830 USDT | 2.236 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.8860 USDT | +1.81% | 17.179 M | −18.77% | 6.0275 USDT | 5.7622 USDT | 2.38 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.886 USDT | −0.71% | 14.024 M | −45.84% | 6.015 USDT | 5.831 USDT | 997.701 K | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.889 USDT | −0.89% | 6.882 M | −26.80% | 6.024 USDT | 5.700 USDT | 667.531 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8851 USDT | −0.73% | 6.046 M | −21.24% | 6.0173 USDT | 5.8293 USDT | 427.723 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.886 USDT | −0.81% | 5.794 M | −38.67% | 6.015 USDT | 5.829 USDT | 357.769 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.885 USDT | −0.73% | 5.378 M | −51.25% | 6.015 USDT | 5.830 USDT | 234.329 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.8847 USDT | −0.75% | 4.247 M | −11.57% | 6.0152 USDT | 5.8323 USDT | 354.748 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.887 USDT | +1.82% | 2.477 M | −55.94% | 6.028 USDT | 5.761 USDT | 334.711 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.8813 USDT | −0.84% | 1.301 M | −28.79% | 6.0144 USDT | 5.8305 USDT | 83.042 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.8822 USDT | −0.84% | 1.187 M | −19.02% | 6.0088 USDT | 5.8337 USDT | 86.861 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.887 USDT | −0.71% | 782.809 K | +151.84% | 6.015 USDT | 5.835 USDT | 49.533 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.8832 USDT | −0.88% | 237.308 K | −27.11% | 6.0104 USDT | 5.8285 USDT | 15.954 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.838 USDT | −1.67% | 74.99 K | +72.03% | 5.992 USDT | 5.838 USDT | 336 | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.888 USDT | −0.71% | 58.695 K | −45.03% | 6.016 USDT | 5.834 USDT | 3.678 K | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.8828 USDT | −0.80% | 0 | — | 6.0151 USDT | 5.8368 USDT | 15.441 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8850 USDT | −0.73% | — | — | 6.0150 USDT | 5.8310 USDT | 995.757 K | מכירה |