סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.657 USDT | −4.46% | 34.999 M | +24.08% | 5.975 USDT | 5.612 USDT | 5.44 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.6581 USDT | −0.77% | 16.006 M | +6.51% | 5.7151 USDT | 5.6160 USDT | 509.498 K | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.662 USDT | −4.37% | 13.698 M | +7.66% | 5.976 USDT | 5.614 USDT | 2.156 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.656 USDT | −4.38% | 6.462 M | −5.75% | 5.981 USDT | 5.632 USDT | 964.054 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.661 USDT | −4.41% | 6.218 M | +52.23% | 5.975 USDT | 5.613 USDT | 1.014 M | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.666 USDT | −4.36% | 6.136 M | −10.83% | 5.977 USDT | 5.613 USDT | 949.972 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.664 USDT | −4.39% | 4.907 M | −4.00% | 5.975 USDT | 5.615 USDT | 763.607 K | ניטראלי |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6585 USDT | −4.39% | 4.629 M | −13.09% | 5.9763 USDT | 5.6189 USDT | 692.048 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.6566 USDT | −4.45% | 4.431 M | −11.65% | 5.9743 USDT | 5.6140 USDT | 678.084 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.660 USDT | −0.75% | 3.978 M | +84.03% | 5.715 USDT | 5.619 USDT | 221.984 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.6604 USDT | −4.49% | 1.667 M | +75.35% | 5.9775 USDT | 5.6116 USDT | 242.694 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.6642 USDT | −4.44% | 892.678 K | −19.40% | 5.9688 USDT | 5.6166 USDT | 135.738 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.658 USDT | −4.43% | 462.828 K | +27.13% | 5.972 USDT | 5.619 USDT | 56.736 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.6589 USDT | −4.41% | 239.166 K | +27.11% | 5.9807 USDT | 5.6208 USDT | 36.594 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.658 USDT | −4.49% | 66.328 K | +32.29% | 5.974 USDT | 5.617 USDT | 10.008 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.627 USDT | −4.95% | 8.59 K | +41.79% | 5.975 USDT | 5.627 USDT | 1.412 K | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.6621 USDT | −4.42% | 0 | — | 5.9742 USDT | 5.6275 USDT | 34.31 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6600 USDT | −4.41% | — | — | 5.9760 USDT | 5.6140 USDT | 2.132 M | מכירה |