סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.6101 USDT | +0.49% | 5.66 M | −52.13% | 0.6142 USDT | 0.6040 USDT | 940.73 K | מכירה |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6101 USDT | +0.49% | 3.1 M | −50.52% | 0.6141 USDT | 0.6039 USDT | 430.9 K | מכירה |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6087 USDT | +0.43% | 2.34 M | −5.22% | 0.6128 USDT | 0.6038 USDT | 409.79 K | מכירה |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.6095 USDT | +0.40% | 884.55 K | −27.65% | 0.6140 USDT | 0.6044 USDT | 76.14 K | מכירה |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.6105 USDT | +0.59% | 758.59 K | +2.87% | 0.6144 USDT | 0.6041 USDT | 296.81 K | מכירה |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.6099 USDT | +0.46% | 431.1 K | −21.73% | 0.6140 USDT | 0.6044 USDT | 35.18 K | מכירה |
FLUXUSDT.PFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6100 USDT | +0.46% | 416.03 K | −41.22% | 0.6142 USDT | 0.6041 USDT | 58.59 K | מכירה |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6089 USDT | +0.53% | 87.87 K | +6.40% | 0.6129 USDT | 0.6028 USDT | 6.86 K | מכירה |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6101000 USDT | +0.51% | 0 | — | 0.6141500 USDT | 0.6040000 USDT | 204.7 K | מכירה |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.6098 USDT | +0.46% | — | — | 0.6142 USDT | 0.6041 USDT | 2.23 M | מכירה |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6103 USDT | +0.56% | — | — | 0.6142 USDT | 0.6039 USDT | 50.87 K | מכירה |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6106 USDT | +0.71% | — | — | 0.6122 USDT | 0.6080 USDT | 4.3 K | מכירה |