סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.5581 USDT | +0.72% | 8.68 M | −5.17% | 0.5807 USDT | 0.5407 USDT | 8.19 M | מכירה |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5578 USDT | +0.63% | 5.19 M | −11.11% | 0.5807 USDT | 0.5408 USDT | 4.38 M | מכירה |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5582 USDT | +0.72% | 2.98 M | −77.09% | 0.5801 USDT | 0.5411 USDT | 827.31 K | מכירה |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.5590 USDT | +0.85% | 1.49 M | −26.59% | 0.5807 USDT | 0.5410 USDT | 1.12 M | מכירה |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.5570 USDT | +0.49% | 744.89 K | −21.03% | 0.5807 USDT | 0.5410 USDT | 626.21 K | מכירה |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5559 USDT | +0.49% | 113.22 K | −21.55% | 0.5793 USDT | 0.5397 USDT | 60.96 K | מכירה |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5574500 USDT | +0.59% | 0 | — | 0.5807000 USDT | 0.5407000 USDT | 1.91 M | מכירה |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.5571 USDT | +0.54% | — | — | 0.5816 USDT | 0.5402 USDT | 154.34 K | מכירה |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5572 USDT | +0.56% | — | — | 0.5808 USDT | 0.5406 USDT | 467.36 K | מכירה |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.5580 USDT | +0.67% | — | — | 0.5808 USDT | 0.5410 USDT | 28.4 M | מכירה |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5589 USDT | +0.92% | — | — | 0.5802 USDT | 0.5416 USDT | 103.96 K | מכירה |