סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9156 USDT | −0.60% | 27.24 M | −30.76% | 0.9627 USDT | 0.8859 USDT | 26.265 M | מכירה |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9162 USDT | −0.48% | 25.168 M | −1.28% | 0.9625 USDT | 0.8856 USDT | 24.836 M | מכירה |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9161 USDT | −0.60% | 20.389 M | −46.17% | 0.9633 USDT | 0.8877 USDT | 18.438 M | מכירה |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9149 USDT | −0.67% | 9.698 M | −13.57% | 0.9624 USDT | 0.8865 USDT | 8.733 M | מכירה |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9157 USDT | −0.63% | 7.088 M | −33.85% | 0.9628 USDT | 0.8873 USDT | 6.86 M | מכירה |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9157 USDT | −0.63% | 3.702 M | −33.54% | 0.9628 USDT | 0.8873 USDT | 3.588 M | מכירה |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9154 USDT | −0.72% | 3.597 M | −23.30% | 0.9628 USDT | 0.8869 USDT | 3.572 M | מכירה |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9158 USDT | −0.58% | 261.813 K | −3.18% | 0.9624 USDT | 0.8873 USDT | 255.221 K | מכירה |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9155 USDT | −0.64% | 0 | — | 0.9627 USDT | 0.8867 USDT | 5.395 M | מכירה |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9154 USDT | +0.45% | — | — | 0.9264 USDT | 0.8856 USDT | 56.52 K | מכירה |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9155 USDT | −0.64% | — | — | 0.9627 USDT | 0.8872 USDT | 2.352 M | מכירה |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9156 USDT | −0.60% | — | — | 0.9627 USDT | 0.8872 USDT | 249.118 K | מכירה |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9153 USDT | −0.60% | — | — | 0.9623 USDT | 0.8864 USDT | 4.377 M | מכירה |