סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5479 USDT | +1.35% | 20.006 M | −30.70% | 0.5497 USDT | 0.5383 USDT | 9.932 M | מכירה |
FTMUSDTFANTOM/USD TETHER | — | 0.5480 USDT | +1.43% | 13.576 M | −14.32% | 0.5499 USDT | 0.5384 USDT | 8.396 M | מכירה |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.54809 USDT | +1.46% | 4.707 M | −30.36% | 0.54992 USDT | 0.53834 USDT | 2.06 M | מכירה |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5480305 USDT | +1.40% | 4.538 M | −17.06% | 0.5497617 USDT | 0.5382300 USDT | 3.615 M | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5476 USDT | +1.22% | 3.821 M | −0.81% | 0.5501 USDT | 0.5380 USDT | 2.841 M | מכירה |
FTMUSDTFTM / Tether USD | HTX | 0.5479 USDT | −4.03% | 2.742 M | +5.02% | 0.5710 USDT | 0.5370 USDT | 4.27 M | מכירה |
FTMUSDTFantom Token/Tether | OKX | 0.5479 USDT | +1.39% | 2.314 M | −44.86% | 0.5498 USDT | 0.5384 USDT | 1.169 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.54797 USDT | +1.39% | 2.297 M | −26.17% | 0.54970 USDT | 0.53846 USDT | 1.295 M | מכירה |
FTMUSDTFantom/Tether | GATEIO | 0.5479 USDT | +1.39% | 1.549 M | −42.60% | 0.5497 USDT | 0.5384 USDT | 830.212 K | מכירה |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5481 USDT | +1.39% | 810.438 K | −31.10% | 0.5498 USDT | 0.5383 USDT | 396.45 K | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.5480 USDT | +1.41% | 696.741 K | −28.67% | 0.5497 USDT | 0.5385 USDT | 381.294 K | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.5479 USDT | +1.35% | 631.151 K | −27.21% | 0.5500 USDT | 0.5381 USDT | 439.485 K | מכירה |
FTMUSDTFantom / Tether | — | 0.54793 USDT | +1.38% | 456.995 K | −20.81% | 0.54976 USDT | 0.53855 USDT | 216.689 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.5475380 USDT | +1.41% | 431.039 K | −10.52% | 0.5489885 USDT | 0.5382235 USDT | 270.32 K | מכירה |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5478 USDT | −4.21% | 349.771 K | −30.41% | 0.5710 USDT | 0.5366 USDT | 491.213 K | מכירה חזקה |
FTMUSDTFantom / USD Tether | — | 0.5496 USDT | +1.40% | 273.748 K | +0.04% | 0.5508 USDT | 0.5378 USDT | 247.578 K | מכירה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5453 USDT | +0.98% | 36.077 K | −30.76% | 0.5478 USDT | 0.5400 USDT | 5.891 K | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | מכירה |
FTMUSDTFANTOM/TETHER USD | — | 0.547901 USDT | +1.39% | 0 | — | 0.549702 USDT | 0.538399 USDT | 57.135 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5479 USDT | +1.39% | — | — | 0.5497 USDT | 0.5384 USDT | 1.161 M | מכירה |