סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5823 USDT | +1.71% | 20.843 M | −40.20% | 0.5830 USDT | 0.5644 USDT | 12.901 M | מכירה | ||
— | 0.5825 USDT | +1.76% | 17.982 M | −18.60% | 0.5829 USDT | 0.5641 USDT | 9.525 M | מכירה | |
0.58206 USDT | +1.63% | 5.484 M | −30.25% | 0.58291 USDT | 0.56434 USDT | 3.383 M | מכירה | ||
0.58265 USDT | +1.75% | 4.206 M | −44.83% | 0.58348 USDT | 0.56510 USDT | 1.549 M | מכירה | ||
0.5821 USDT | +1.61% | 3.887 M | −15.41% | 0.5831 USDT | 0.5640 USDT | 2.968 M | מכירה | ||
0.5821 USDT | +2.18% | 3.393 M | −23.86% | 0.5828 USDT | 0.5594 USDT | 4.486 M | מכירה | ||
0.5822000 USDT | +1.72% | 3.177 M | −48.81% | 0.5829300 USDT | 0.5643700 USDT | 2.417 M | מכירה | ||
0.5822 USDT | +1.69% | 2.037 M | −59.14% | 0.5827 USDT | 0.5645 USDT | 1.304 M | מכירה | ||
0.5824 USDT | +1.75% | 1.616 M | −62.44% | 0.5828 USDT | 0.5644 USDT | 816.36 K | מכירה | ||
0.5821 USDT | +1.68% | 848.593 K | −40.03% | 0.5829 USDT | 0.5643 USDT | 518.862 K | מכירה | ||
0.5822 USDT | +1.69% | 777.688 K | +13.54% | 0.5828 USDT | 0.5645 USDT | 412.331 K | מכירה | ||
0.5816564 USDT | +1.71% | 508.123 K | −32.62% | 0.5816564 USDT | 0.5639581 USDT | 408.833 K | מכירה | ||
0.5828 USDT | +1.82% | 451.925 K | −40.67% | 0.5828 USDT | 0.5645 USDT | 324.921 K | מכירה | ||
— | 0.58222 USDT | +1.71% | 364.832 K | −58.18% | 0.58275 USDT | 0.56437 USDT | 225.71 K | מכירה | |
0.5822 USDT | +2.00% | 295.292 K | −41.15% | 0.6145 USDT | 0.5601 USDT | 352.558 K | מכירה | ||
— | 0.5790 USDT | +1.45% | 277.179 K | −2.85% | 0.5838 USDT | 0.5635 USDT | 204.683 K | מכירה | |
0.5802 USDT | +1.01% | 29.06 K | +1.74% | 0.5802 USDT | 0.5650 USDT | 1.358 K | מכירה | ||
0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | מכירה | ||
— | 0.581121 USDT | +1.52% | 0 | — | 0.582600 USDT | 0.564698 USDT | 34.428 K | מכירה | |
0.5822 USDT | +1.71% | — | — | 0.5827 USDT | 0.5645 USDT | 1.284 M | מכירה |