סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5920 USDT | +0.42% | 29.085 M | +85.22% | 0.6104 USDT | 0.5855 USDT | 28.517 M | מכירה | ||
— | 0.5922 USDT | +0.37% | 20.474 M | +56.88% | 0.6103 USDT | 0.5854 USDT | 21.514 M | קניה | |
0.59253 USDT | +0.46% | 7.425 M | +113.87% | 0.61069 USDT | 0.58566 USDT | 8.006 M | מכירה | ||
0.5920520 USDT | +0.43% | 5.039 M | +25.04% | 0.6104272 USDT | 0.5857306 USDT | 3.737 M | מכירה | ||
0.59187 USDT | +0.25% | 4.306 M | +93.50% | 0.61029 USDT | 0.58518 USDT | 3.673 M | מכירה | ||
0.5920 USDT | +0.37% | 3.905 M | +106.01% | 0.6104 USDT | 0.5853 USDT | 3.747 M | מכירה | ||
0.5915 USDT | +0.37% | 3.682 M | −1.63% | 0.6103 USDT | 0.5853 USDT | 2.568 M | מכירה | ||
0.5920 USDT | +0.36% | 2.901 M | +109.91% | 0.6104 USDT | 0.5855 USDT | 2.788 M | מכירה | ||
0.5923 USDT | +5.94% | 2.147 M | +34.34% | 0.6103 USDT | 0.5563 USDT | 3.058 M | ניטראלי | ||
0.5918 USDT | +0.37% | 1.249 M | +97.15% | 0.6101 USDT | 0.5856 USDT | 879.686 K | מכירה | ||
0.5919 USDT | +0.32% | 1.199 M | +87.80% | 0.6105 USDT | 0.5855 USDT | 1.181 M | מכירה | ||
0.5920 USDT | +0.36% | 1.118 M | +84.93% | 0.6101 USDT | 0.5857 USDT | 1.008 M | מכירה | ||
— | 0.59194 USDT | +0.35% | 894.476 K | +106.98% | 0.61026 USDT | 0.58542 USDT | 657.019 K | מכירה | |
0.5923 USDT | +6.01% | 446.436 K | +64.01% | 0.6104 USDT | 0.5437 USDT | 687.295 K | ניטראלי | ||
0.5918519 USDT | +0.38% | 409.801 K | +37.08% | 0.6092074 USDT | 0.5856276 USDT | 410.895 K | מכירה | ||
— | 0.5930 USDT | +0.94% | 298.77 K | +3.52% | 0.6113 USDT | 0.5874 USDT | 253.632 K | מכירה | |
0.5932 USDT | +0.36% | 13.109 K | +424.38% | 0.6096 USDT | 0.5884 USDT | 8.264 K | מכירה | ||
0.5672 USDT | −3.49% | 689 | +586.15% | 0.6101 USDT | 0.5331 USDT | 135 | מכירה | ||
— | 0.591298 USDT | +0.12% | 0 | — | 0.610399 USDT | 0.585998 USDT | 47.132 K | מכירה | |
0.5920 USDT | +0.37% | — | — | 0.6104 USDT | 0.5858 USDT | 3.725 M | מכירה |