סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5478 USDT | +1.33% | 20.757 M | −32.81% | 0.5497 USDT | 0.5383 USDT | 9.179 M | מכירה |
FTMUSDTFANTOM/USD TETHER | — | 0.5475 USDT | +1.33% | 13.894 M | −16.99% | 0.5496 USDT | 0.5384 USDT | 7.745 M | מכירה |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.54759 USDT | +1.37% | 5.002 M | −29.89% | 0.54975 USDT | 0.53834 USDT | 1.944 M | מכירה |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5473944 USDT | +1.29% | 4.638 M | −16.71% | 0.5495216 USDT | 0.5382300 USDT | 3.284 M | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5471 USDT | +1.13% | 3.919 M | +0.10% | 0.5500 USDT | 0.5380 USDT | 2.559 M | מכירה |
FTMUSDTFTM / Tether USD | HTX | 0.5476 USDT | −4.08% | 2.768 M | +4.56% | 0.5710 USDT | 0.5370 USDT | 4.105 M | מכירה |
FTMUSDTFantom Token/Tether | OKX | 0.5474 USDT | +1.30% | 2.529 M | −41.50% | 0.5498 USDT | 0.5384 USDT | 1.098 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.54769 USDT | +1.34% | 2.363 M | −29.77% | 0.54970 USDT | 0.53846 USDT | 1.118 M | מכירה |
FTMUSDTFantom/Tether | GATEIO | 0.5476 USDT | +1.33% | 1.608 M | −43.63% | 0.5497 USDT | 0.5384 USDT | 785.529 K | מכירה |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5473 USDT | +1.24% | 839.869 K | −33.22% | 0.5496 USDT | 0.5383 USDT | 366.948 K | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.5476 USDT | +1.33% | 728.588 K | −35.43% | 0.5495 USDT | 0.5385 USDT | 367.761 K | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.5476 USDT | +1.29% | 632.071 K | −33.33% | 0.5497 USDT | 0.5381 USDT | 395.167 K | מכירה |
FTMUSDTFantom / Tether | — | 0.54768 USDT | +1.33% | 477.449 K | −20.97% | 0.54954 USDT | 0.53855 USDT | 212.842 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.5471755 USDT | +1.34% | 466.268 K | −3.53% | 0.5489885 USDT | 0.5382235 USDT | 254.083 K | מכירה |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5478 USDT | −4.21% | 362.66 K | −33.52% | 0.5710 USDT | 0.5366 USDT | 479.695 K | מכירה חזקה |
FTMUSDTFantom / USD Tether | — | 0.5487 USDT | +1.24% | 272.802 K | −0.93% | 0.5501 USDT | 0.5378 USDT | 214.819 K | מכירה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5453 USDT | +0.98% | 36.077 K | −30.76% | 0.5478 USDT | 0.5400 USDT | 5.891 K | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | מכירה |
FTMUSDTFANTOM/TETHER USD | — | 0.547400 USDT | +1.30% | 0 | — | 0.549701 USDT | 0.538399 USDT | 49.417 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5474 USDT | +1.30% | — | — | 0.5497 USDT | 0.5384 USDT | 1.09 M | מכירה |