SPAREBANK 1 SOR-NOR.NK 25SPAREBANK 1 SOR-NOR.NK 25SPAREBANK 1 SOR-NOR.NK 25

SPAREBANK 1 SOR-NOR.NK 25

אין עיסקאות
ראה על הסופר-גרפים

אג"ח B4M1

להלן רשימת אג"ח קונצרניות SPAREBANK 1 SOR-NOR.NK 25. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SRBNK55_PROSPB 1 SR-BANK ASA 23/34 FRN C SUB
6.85%098.59%6.66%2034-08-15700 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SOON45_PROSPB 1 SOROST-NORGE 22/28 ADJ C
6.71%097.02%5.75%2028-05-03500 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON60_PROSPB 1 SOROST-NORGE 23/33 FRN SUB
6.69%0102.71%7.09%2033-08-24200 M NOK100,000.00 NOKSpareBank 1 Sorost-Norge
SOON44_PROSPB 1 SOROST-NORGE 22/32 FRN C SUB
6.61%096.63%6.06%2032-07-12350 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK54_PROSPB 1 SR-BANK ASA 23/33 FRN C SUB
6.46%0101.40%6.66%2033-08-15500 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SOON42_PROSPB 1 SOROST-NORGE 22/28 ADJ C
6.32%097.44%5.45%2028-02-15650 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON50_PROSPB 1 MODUM 21/31 FRN C SUB
5.99%0100.00%5.99%2031-03-2545 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 Modum
SOON39_PROSPB 1 SOROST-NORGE 21/31 FRN C SUB
5.85%099.13%5.70%2031-09-29150 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 Sorost-Norge
XS1557096770Sparebank1SRBk 1,35% 30/12/2027
5.68%087.53%1.35%2027-12-3010 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBNK53_PROSPB 1 SR-BANK ASA 22/28 FRN
5.55%0103.64%6.55%2028-11-21800 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBANK44_PROSPB 1 SR-BANK ASA 21/28 FRN
5.52%099.65%5.41%2028-04-06300 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SOON37_PROSPB 1 SOROST-NORGE 21/27 FRN C
5.47%099.92%5.44%2027-08-17750 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
XS1334772255Sparebk1NorNorg 4% 21/12/2030
5.42%0100.00%5.42%2030-12-2150 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SOON62_PRO_ESGSPB 1 SOROST-NORGE 23/29 FRN
5.41%0101.50%5.78%2029-06-18500 M NOK1,000,000.00 NOK2,000,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK51_PROSPB 1 SR-BANK ASA 22/28 FRN
5.36%0102.29%5.99%2028-11-15850 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SOON25_PROSPB TELEMARK 19/24 FRN
5.31%0100.01%5.32%2024-11-13450 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBanken Telemark
SOON66_PRO_ESGSPB 1 SOROST-NORGE 23/26 FRN
5.26%0101.34%6.01%2026-09-28700 M NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON55_PRO_ESGSPB 1 SOROST-NORGE 22/28 FRN
5.26%0101.92%5.90%2028-02-10200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK50_PROSPB 1 SR-BANK ASA 22/27 FRN
5.25%0101.98%5.96%2027-11-11350 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1558631021Sparebank1SRBk 1,61% 01/02/2030
5.15%083.70%1.61%2030-02-0110 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SOON43_PROSPB 1 SOROST-NORGE 22/27 FRN
5.14%0100.10%5.19%2027-01-14200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON28_PROSPB TELEMARK 20/25 FRN
5.14%0100.18%5.32%2025-02-28200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBanken Telemark
SOON23_PROSPB 1 BV 19/25 FRN
5.12%0100.21%5.33%2025-02-20200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON41_PRO_ESGSPB 1 SOROST-NORGE 21/26 FRN
5.11%0100.29%5.26%2026-11-20400 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON30_PROSPB TELEMARK 20/25 FRN
4.95%0100.42%5.38%2025-08-18200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBanken Telemark
SRBNK49_PROSPB 1 SR-BANK ASA 22/25 FRN
4.90%0100.85%5.77%2025-10-31300 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1589451423Sparebank1SRBk 1,52% 31/03/2032
4.89%078.93%1.52%2032-03-3120 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SOON54_PRO_ESGSPB 1 SOROST-NORGE 22/25 FRN
4.86%0100.96%5.84%2025-08-2555 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON17_PROSPB TELEMARK 18/28 3,03%
4.79%094.39%3.03%2028-04-25250 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBanken Telemark
SOON26_PROSPB TELEMARK 19/25 2,46%
4.77%097.61%2.46%2025-12-04511 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBanken Telemark
SOON38_PROSPB 1 SOROST-NORGE 21/27 ADJ C
4.72%092.60%2.00%2027-10-08300 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON57_PROSPB 1 SOROST-NORGE 22/28 4.83PCT
4.71%0100.45%4.83%2028-11-15500 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
XS1906312738Sparebank1SRBk 1,67% 09/11/2033
4.69%077.56%1.67%2033-11-0920 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1892203750Sparebank1SRBk 1,71% 11/10/2033
4.69%078.02%1.71%2033-10-1120 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBANK43_PROSPB 1 SR-BANK ASA 21/28 2.20 PCT
4.68%092.18%2.20%2028-04-061.15 B NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SOON24_PROSPB 1 BV 19/25 2,35%
4.65%14 M97.75%2.35%2025-10-231,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK52_PROSPB 1 SR-BANK ASA 22/28 5.175PCT
4.65%0101.93%5.18%2028-11-21800 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK47_PROSPB 1 SR-BANK ASA 22/27 3.90PCT
4.57%6 M98.37%3.90%2027-06-161.1 B NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SOON52_PROSPB 1 SOROST-NORGE 22/27 3.99PCT
4.42%098.85%3.99%2027-09-16200 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON56_PRO_ESGSPB 1 SOROST-NORGE 22/29 4.65PCT
4.41%0101.04%4.65%2029-09-26300 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON40_PROSPB 1 SOROST-NORGE 21/27 2,30%
4.41%095.10%2.30%2027-04-22500 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON09_PROSPB 1 BV 17/27 2,565%
4.34%095.60%2.57%2027-06-23825 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SOON59_PRO_ESGSPB 1 SOROST-NORGE 23/30 4,43%
4.11%0101.55%4.43%2030-05-02350 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
XS0982252263Sparebank1SRBk 3,67% 05/11/2043
3.67%0100.00%3.67%2043-11-0530 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS2569853067Spa1SORN 3.5% 25
3.50%0100.00%3.50%2025-12-2220 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1558023088Sparebank1SRBk 1,69% 30/01/2032
3.28%089.75%1.69%2032-01-3010 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS267125112SPAREBK 1 NO 23/28 MTN
3.22%0105.90%4.88%2028-08-24500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS282043840SPAREBK 1 NO 24/29 MTN
3.11%0101.21%3.38%2029-11-14500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS0998952252Sparebank1SRBk 3,2% 02/12/2033
3.11%0100.70%3.20%2033-12-0225 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS278141942SPAREBK 1 NO 24/29 MTN
3.06%0102.30%3.63%2029-03-12500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS2510793743Spa1SORN 2.018% 26
3.05%098.29%2.02%2026-07-2920 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1097509480Sparebank1SRBk 3,01% 12/08/2054
3.01%0100.00%3.01%2054-08-1227 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS2536836864SR-Bolig FRN 27
3.00%0103.30%4.21%2027-09-2320 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS2267895378Spa1SORN 0.05% 27
2.96%091.46%0.05%2027-12-0615 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS257931951SPAREBK 1 NO 23/27 MTN
2.93%0102.37%3.75%2027-11-231 B EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS253427680SPAREBK 1 NO 22/25 MTN
2.93%099.95%2.88%2025-09-20500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1112008666Sparebank1SRBk 2,8% 19/09/2044
2.80%0100.00%2.80%2044-09-1915 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS2768185030SR-Bolig 3.125% 32
2.75%0102.50%3.13%2032-02-19500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS240601028SPAREBK 1 NO 21/26 MTN
2.72%095.20%0.25%2026-11-09500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS2312584779SR-Bolig 0.01% 32
2.66%084.52%0.01%2031-03-101 B EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2124046678SR-Boligkreditt 0,01% 25/02/2030
2.61%087.12%0.01%2030-02-25500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS246409102SR-BOLIGKR. 22/29 MTN
2.60%093.35%1.00%2029-04-01750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS238458021SR-BOLIGKR. 21/28 MTN
2.55%090.73%0.01%2028-09-08500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS219437307SR-BOLIGKR. 20/27 MTN
2.48%093.73%0.01%2027-06-26750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2524675050SR-Bolig 1.625% 28
2.47%097.30%1.63%2028-03-151 B EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1894534343SR-Boligkreditt 0,75% 17/10/2025
2.42%098.35%0.75%2025-10-17750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS206328819SR-BOLIGKR. 19/26 MTN
2.41%095.52%0.01%2026-10-08500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS236398234SPAREBK 1 NO 21/27 MTN
2.10%095.52%0.38%2027-07-15500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1210725211Sparebank1SRBk 1,61% 02/04/2035
1.61%0100.00%1.61%2035-04-0232 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS1828102233SR-Boligkreditt 1,581% 31/05/2038
1.58%0100.00%1.58%2038-05-3140 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1837104949SR-Boligkreditt 1,528% 02/07/2038
1.53%0100.00%1.53%2038-07-0230 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1821502231SR-Boligkreditt 1,5075% 04/06/2038
1.51%0100.00%1.51%2038-06-0450 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1836401783SR-Boligkreditt 1,503% 02/07/2038
1.50%0100.00%1.50%2038-07-0225 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS1920033260Sparebank1SRBk 1,45% 10/12/2030
1.47%099.89%1.45%2030-12-1010 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS1527389438SR-Boligkreditt 1,252% 02/12/2041
1.25%0100.00%1.25%2041-12-0220 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1526432684SR-Boligkreditt 1,14% 02/12/2031
1.14%0100.00%1.14%2031-12-0210 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS2395575892Spa1SORN 1.02% 36
1.06%099.53%1.02%2036-10-0815 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1576000878Sparebank1SRBk 0,965% 08/03/2027
0.97%0100.00%0.97%2027-03-0810 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS2163325801SR-Boligkreditt FRN 28/04/2025
−0.81%0105.15%4.32%2025-04-2845 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
SRBANK38_PROSPB 1 SR-BANK ASA 19/PERP FRN C HYBRID
0100.76%7.93%600 M NOK500,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK69_PROSPB 1 SR-BANK ASA 24/35 FRN C SUB
6.30%2035-03-05900 M NOK100,000.00 NOK2,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK56_PROSPB 1 SR-BANK ASA 23/34 FRN C SUB
4.94%2034-08-15300 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK57_PROSPB 1 SR-BANK ASA 23/PERP FRN HYBRID
0102.25%7.98%400 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBANK33_PROSPB 1 SR-BANK ASA 19/PERP FRN C HYBRID
0100.19%8.07%219 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK70_PROSPB 1 SR-BANK ASA 24/PERP FRN C HYBRID
7.72%675 M NOK100,000.00 NOK2,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK62_PROSPB 1 SR-BANK ASA 23/PERP FRN HYBRID
0101.80%7.93%500 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK59_PROSPB 1 SR-BANK ASA 23/PERP ADJ C HYBRID
0104.20%7.79%200 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SOON29_PROSPB 1 BV 20/PERP FRN C HYBRID
0100.76%7.89%100 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK63_PROSPB 1 SR-BANK ASA 24/34 ADJ C SUB
6.52%2034-08-141.4 B NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SOON65_PRO_ESGSPB 1 SOROST-NORGE 23/28 FRN
5.76%2028-09-26200 M NOK1,000,000.00 NOKSpareBank 1 Sorost-Norge
SRBNK58_PROSPB 1 SR-BANK ASA 23/PERP FRN C HYBRID
0104.10%8.73%500 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK60_PROSPB 1 SR-BANK ASA 23/PERP FRN C HYBRID
0102.00%8.12%300 M NOK100,000.00 NOK2,000,000.00 NOKSpareBank 1 SR-Bank ASA
SOON53_PROSPB 1 SOROST-NORGE 22/PERP FRN C HYBRID
0102.95%8.43%100 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 Sorost-Norge