התחל
EXELON CORP.EXELON CORP.EXELON CORP.

EXELON CORP.

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח PEO

להלן רשימת אג"ח קונצרניות EXELON CORP.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.64%2.235 M99.43%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.59%615 K93.57%5.10%2045-06-15740.701 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.57%144 K84.95%4.45%2046-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.56%10 K112.08%7.45%2032-08-15184.865 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.49%960 K78.32%4.10%2052-03-15699.993 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.49%150 K91.45%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.48%229 K102.77%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.47%81 K82.50%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.47%8 K88.42%4.70%2050-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.45%480 K103.28%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.45%350 K82.92%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.43%60 K99.50%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.43%10 K101.18%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5.43%388 K76.40%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.43%434 K90.84%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.42%20 K102.49%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.41%75 K94.21%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.41%432 K110.13%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.41%520 K80.60%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.41%16 K83.22%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.39%1.204 M97.70%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.38%39 K76.21%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.38%70 K84.08%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.37%8 K113.75%7.60%2032-04-01257.903 M USD1,000.00 USD1,000.00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
5.37%080.40%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.35%38 K86.51%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5.35%125 K67.74%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.34%10 K87.39%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.34%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.34%75 K90.73%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5.34%48 K77.49%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.34%120 K85.38%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.33%3 K102.41%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.33%15.981 M80.40%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.33%195 K96.90%4.95%2035-06-15332.805 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5.32%395 K74.85%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.31%5 M79.62%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.31%60 K109.41%6.35%2036-10-01399.827 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.31%6.992 M99.90%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.29%72 K78.99%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5.29%2.24 M68.70%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.27%10 K77.69%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.25%364 K85.90%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.25%154 K127.32%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.25%180 K112.19%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.24%13 K101.31%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.22%2.56 M78.10%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.21%4.78 M101.82%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.19%190 K106.21%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5.18%1.76 M66.68%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5.16%104 K68.11%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.14%50 K101.07%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5.14%1.125 M67.59%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5.13%866 K65.58%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5.11%62 K67.48%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
5.11%095.14%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5.11%554 K62.43%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5.11%536 K64.05%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.08%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.08%650 K107.97%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5.07%1.23 M64.70%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.06%64 K101.84%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.05%2.5 M101.91%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.02%100 K101.35%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4.96%1.924 M89.95%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.94%32 K99.70%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
4.93%2 K106.69%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.90%2.53 M100.03%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.88%196 K96.01%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
4.85%47 K102.50%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.83%390 K86.03%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.80%202 K85.43%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.80%10 K101.37%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4.80%135 K107.43%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.77%380 K89.87%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.75%64 K87.95%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.69%1.56 M95.67%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.69%247 K98.21%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.68%25 K97.56%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.67%18 K99.30%3.95%2025-06-15806.482 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.54%40 K98.64%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.54%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.53%980 K96.92%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.51%1.64 M101.99%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.47%231 K96.46%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.46%5.41 M96.04%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4.40%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.35%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.