סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.03322 USDT | +0.67% | 93.999 M | +18.53% | 0.03332 USDT | 0.03282 USDT | 358.004 M | מכירה | ||
0.03322 USDT | +0.54% | 23.232 M | +18.64% | 0.03335 USDT | 0.03284 USDT | 91.562 M | מכירה | ||
0.034026 USDT | −1.48% | 14.713 M | −2.06% | 0.035430 USDT | 0.032672 USDT | 274.388 M | מכירה | ||
0.033254 USDT | +0.67% | 10.269 M | +30.21% | 0.033354 USDT | 0.032811 USDT | 42.78 M | מכירה | ||
1.1096 TRY | +1.03% | 1.154 M | +12.91% | 1.1114 TRY | 1.0903 TRY | 4.85 M | — | ||
0.033221 USDT | +0.62% | 999.743 K | −2.21% | 0.033301 USDT | 0.032843 USDT | 6.299 M | מכירה | ||
0.0332 USD | +0.30% | 815.579 K | +68.56% | 0.0333 USD | 0.0329 USD | 1.998 M | מכירה | ||
0.03324 USDT | +0.64% | 695.504 K | +6.67% | 0.03334 USDT | 0.03283 USDT | 3.164 M | מכירה | ||
0.00000049 BTC | −2.00% | 415.937 K | +435.67% | 0.00000051 BTC | 0.00000049 BTC | 1.127 M | מכירה | ||
1.1098 TRY | +0.29% | 404.331 K | +16.52% | 1.1173 TRY | 1.0987 TRY | 1.512 M | מכירה | ||
0.03247227 USD | −1.58% | 400.471 K | +434.82% | 0.03381820 USD | 0.03245342 USD | 1.127 M | מכירה | ||
0.03323 USDT | +0.64% | 372.991 K | −60.15% | 0.03333 USDT | 0.03283 USDT | 552.04 K | מכירה | ||
46.5100 KRW | −1.15% | 277.257 K | −45.55% | 47.2900 KRW | 46.2500 KRW | 1.923 M | מכירה | ||
0.03319000 USD | +0.58% | 204.396 K | +73.84% | 0.03376000 USD | 0.03291000 USD | 113.771 K | מכירה | ||
0.00000050 BTC | 0.00% | 164.674 K | −7.03% | 0.00000051 BTC | 0.00000049 BTC | 508.034 K | מכירה | ||
0.0311 EUR | +0.32% | 123.32 K | −4.84% | 0.0311 EUR | 0.0308 EUR | 148.983 K | מכירה | ||
0.00005456 BNB | −0.20% | 106.893 K | +181.26% | 0.00005511 BNB | 0.00005451 BNB | 590.385 K | מכירה חזקה | ||
0.00000938 ETH | −1.16% | 69.882 K | +46.52% | 0.00000954 ETH | 0.00000935 ETH | 202.031 K | מכירה | ||
0.033050 USD | −0.18% | 69.161 K | +241.11% | 0.033310 USD | 0.032850 USD | 351.731 K | מכירה | ||
0.03316000 USDT | +0.35% | 66.137 K | +20.12% | 0.03331600 USDT | 0.03283700 USDT | 237.31 K | מכירה | ||
0.03319400 USD | +0.42% | 63.282 K | +29.38% | 0.03328300 USD | 0.03283500 USD | 176.71 K | מכירה | ||
0.033198 USDT | +0.58% | 62.88 K | −47.59% | 0.033321 USDT | 0.032823 USDT | 150.457 K | מכירה | ||
0.0000005011 BTC | 0.00% | 61.86 K | +25.53% | 0.0000005025 BTC | 0.0000004965 BTC | 176.71 K | מכירה | ||
0.1799 BRL | +0.33% | 51.525 K | +8.35% | 0.1806 BRL | 0.1786 BRL | 213.18 K | מכירה | ||
0.03097000 EUR | −0.03% | 47.243 K | +1453.32% | 0.03097000 EUR | 0.03084000 EUR | 1.833 K | מכירה | ||
0.03316 USDT | +0.33% | 35.626 K | −26.76% | 0.03342 USDT | 0.03287 USDT | 230.04 K | מכירה | ||
0.03099 EUR | +0.23% | 32.904 K | +257.82% | 0.03116 EUR | 0.03076 EUR | 153.055 K | מכירה | ||
0.03310 USDC | +0.95% | 31.299 K | +2.14% | 0.03324 USDC | 0.03287 USDC | 216.432 K | מכירה | ||
0.0000005017 BTC | −0.97% | 1.974 K | −39.00% | 0.0000005100 BTC | 0.0000004887 BTC | 15.072 K | מכירה | ||
0.033088 USDC | +0.24% | 1.75 K | −45.47% | 0.033316 USDC | 0.032882 USDC | 15.36 K | מכירה | ||
0.0000005013 BTC | −2.36% | 1.351 K | +115.19% | 0.0000005193 BTC | 0.0000004871 BTC | 40.913 K | מכירה | ||
0.0330542181 USD | −3.86% | 1.329 K | +158.24% | 0.0347741040 USD | 0.0317073459 USD | 40.913 K | מכירה | ||
0.03238 USDT | −4.09% | 372 | +272.12% | 0.03512 USDT | 0.03208 USDT | 11.196 K | מכירה | ||
0.036955 USDC | −3.48% | 46 | +154.87% | 0.036955 USDC | 0.036000 USDC | 1.271 K | מכירה | ||
0.03319 FDUSD | +0.36% | 0 | — | 0.03335 FDUSD | 0.03284 FDUSD | 405.318 K | מכירה | ||
0.03291 USD | +0.03% | — | — | 0.03320 USD | 0.03209 USD | 35.411 K | מכירה | ||
0.03319 USD | +0.64% | — | — | 0.03333 USD | 0.03280 USD | 3.07 M | מכירה | ||
— | 0.3292 WCRO | −0.71% | — | — | 0.3316 WCRO | 0.3292 WCRO | 586 | מכירה | |
— | 0.0332 USD | +1.71% | — | — | 0.0332 USD | 0.0327 USD | 19 | מכירה | |
0.03321 USDT | +0.58% | — | — | 0.03332 USDT | 0.03282 USDT | 9.597 M | מכירה | ||
0.03323 USDT | +0.54% | — | — | 0.03333 USDT | 0.03284 USDT | 19.179 M | מכירה | ||
0.033208 USDT | +0.61% | — | — | 0.033318 USDT | 0.032826 USDT | 74.643 M | מכירה |