סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.02156 USDT | +2.37% | 69.713 M | −52.48% | 0.02201 USDT | 0.02089 USDT | 793.549 M | מכירה | ||
0.02155 USDT | +2.23% | 19.262 M | −49.51% | 0.02285 USDT | 0.02085 USDT | 193.153 M | מכירה | ||
0.024113 USDT | −3.22% | 18.423 M | +17.27% | 0.026212 USDT | 0.023759 USDT | 427.448 M | מכירה חזקה | ||
0.021527 USDT | +2.34% | 9.938 M | −52.82% | 0.022045 USDT | 0.020894 USDT | 100.998 M | מכירה | ||
30.8200 KRW | +2.19% | 734.193 K | −51.88% | 31.4800 KRW | 29.8900 KRW | 12.705 M | מכירה | ||
0.021570 USDT | +2.42% | 655.726 K | −45.36% | 0.021981 USDT | 0.020916 USDT | 14.027 M | מכירה | ||
0.0215 USD | +1.90% | 645.83 K | −20.37% | 0.0221 USD | 0.0210 USD | 4.753 M | מכירה | ||
0.02155 USDT | +2.13% | 628.451 K | −38.04% | 0.02199 USDT | 0.02093 USDT | 6.307 M | מכירה | ||
— | 0.021545 USD | +2.20% | 455.554 K | −40.28% | 0.022006 USD | 0.020938 USD | 4.575 M | מכירה | |
— | 0.021574 USDT | +2.24% | 412.983 K | −38.14% | 0.022015 USDT | 0.020926 USDT | 3.276 M | מכירה | |
0.7135 TRY | +2.97% | 397.29 K | −50.32% | 0.7244 TRY | 0.6900 TRY | 4.346 M | ניטראלי | ||
0.02153 USDT | +2.13% | 286.121 K | −41.92% | 0.02199 USDT | 0.02091 USDT | 2.505 M | מכירה | ||
0.02162000 USD | +2.66% | 268.245 K | −43.49% | 0.02207000 USD | 0.02099000 USD | 1.869 M | מכירה | ||
0.7103 TRY | +2.13% | 246.044 K | +0.08% | 0.7290 TRY | 0.6911 TRY | 1.666 M | מכירה | ||
0.00000038 BTC | 0.00% | 216.221 K | −46.66% | 0.00000039 BTC | 0.00000037 BTC | 1.414 M | מכירה | ||
0.021586 USDT | +2.41% | 189.384 K | −22.60% | 0.021930 USDT | 0.020828 USDT | 962.796 K | מכירה | ||
0.02145619 USD | −0.52% | 175.676 K | −53.60% | 0.02216143 USD | 0.02088098 USD | 1.414 M | מכירה | ||
0.00004260 BNB | +0.80% | 162.013 K | −14.73% | 0.00004397 BNB | 0.00004208 BNB | 1.032 M | מכירה | ||
0.0201 EUR | +3.08% | 149.033 K | +3.53% | 0.0203 EUR | 0.0194 EUR | 2.807 M | מכירה | ||
0.01965000 EUR | +0.72% | 110.987 K | +9.10% | 0.02023000 EUR | 0.01965000 EUR | 175.892 K | מכירה | ||
0.02150 USDC | +1.94% | 97.749 K | +12.11% | 0.02200 USDC | 0.02093 USDC | 681.5 K | מכירה | ||
0.02169 USDT | +2.94% | 81.804 K | +43.14% | 0.02200 USDT | 0.02092 USDT | 367.956 K | מכירה | ||
0.02160500 USDT | +2.28% | 75.868 K | −51.42% | 0.02198600 USDT | 0.02098900 USDT | 874.195 K | מכירה | ||
0.00000724 ETH | +2.40% | 74.496 K | −13.95% | 0.00000734 ETH | 0.00000710 ETH | 629.339 K | מכירה | ||
0.1188 BRL | +2.24% | 73.778 K | −15.19% | 0.1231 BRL | 0.1163 BRL | 647.473 K | מכירה | ||
0.00000038 BTC | +2.70% | 59.153 K | −78.17% | 0.00000038 BTC | 0.00000037 BTC | 402.17 K | מכירה | ||
0.02165800 USD | +2.48% | 55.546 K | −53.19% | 0.02200300 USD | 0.02103800 USD | 624.062 K | מכירה | ||
0.0000003833 BTC | +3.01% | 53.289 K | −55.74% | 0.0000003872 BTC | 0.0000003723 BTC | 624.062 K | מכירה | ||
0.02000 EUR | +2.41% | 38.641 K | −34.19% | 0.02031 EUR | 0.01951 EUR | 672.903 K | מכירה | ||
0.021620 USD | +0.93% | 26.558 K | −66.72% | 0.021830 USD | 0.021020 USD | 253.658 K | מכירה | ||
0.0000003895 BTC | +5.18% | 4.914 K | +61.15% | 0.0000003901 BTC | 0.0000003698 BTC | 34.912 K | מכירה | ||
0.021550 USDC | +2.53% | 3.904 K | +20.18% | 0.021899 USDC | 0.020986 USDC | 30.529 K | מכירה | ||
0.0000003851 BTC | +3.38% | 2.17 K | −21.50% | 0.0000003851 BTC | 0.0000003762 BTC | 462 | מכירה | ||
0.0218808737 USD | +3.95% | 2.089 K | +150.40% | 0.0218808737 USD | 0.0212752348 USD | 462 | מכירה | ||
0.021008 USDC | −13.44% | 749 | +244.69% | 0.021008 USDC | 0.019690 USDC | 37.082 K | מכירה חזקה | ||
0.02091 USDT | −0.05% | 692 | +87.78% | 0.02138 USDT | 0.02091 USDT | 1.125 K | מכירה | ||
0.02156 FDUSD | +2.28% | 0 | — | 0.02198 FDUSD | 0.02084 FDUSD | 1.323 M | מכירה | ||
0.02154 USDT | +2.28% | — | — | 0.02203 USDT | 0.02092 USDT | 30.523 M | מכירה | ||
0.021531 USDT | +2.20% | — | — | 0.022012 USDT | 0.020902 USDT | 146.607 M | מכירה | ||
— | 0.2516 WCRO | −1.57% | — | — | 0.2556 WCRO | 0.2511 WCRO | 9.598 K | מכירה חזקה | |
— | 0.0213 USD | −1.42% | — | — | 0.0216 USD | 0.0212 USD | 206 | מכירה | |
0.02167 USD | +3.40% | — | — | 0.02185 USD | 0.02096 USD | 18.659 K | מכירה | ||
0.02154 USDT | +2.23% | — | — | 0.02201 USDT | 0.02089 USDT | 22.746 M | מכירה | ||
0.02074 USD | −9.87% | — | — | 0.02089 USD | 0.02053 USD | 1.031 M | מכירה חזקה |