סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.02710 USDT | +0.71% | 66.707 M | +44.53% | 0.02808 USDT | 0.02668 USDT | 2.032 B | מכירה | ||
0.02712 USDT | +0.74% | 14.471 M | +22.89% | 0.02810 USDT | 0.02671 USDT | 426.823 M | מכירה | ||
0.028305 USDT | −0.00% | 13.085 M | +4.11% | 0.028400 USDT | 0.028200 USDT | 21.678 M | מכירה | ||
0.027088 USDT | +0.74% | 7.816 M | +47.06% | 0.028105 USDT | 0.026683 USDT | 238.967 M | מכירה | ||
38.0500 KRW | +0.34% | 5.547 M | +1323.99% | 45.0700 KRW | 37.7600 KRW | 191.889 M | מכירה | ||
0.027116 USDT | +0.74% | 1.024 M | −3.29% | 0.028054 USDT | 0.026735 USDT | 27.861 M | מכירה | ||
— | 0.027108 USDT | +0.71% | 532.797 K | +1.98% | 0.028068 USDT | 0.026712 USDT | 17.093 M | מכירה | |
0.02712 USDT | +0.74% | 447.207 K | +11.93% | 0.02810 USDT | 0.02672 USDT | 12.866 M | מכירה | ||
— | 0.027072 USD | +0.70% | 441.912 K | +23.67% | 0.028031 USD | 0.026685 USD | 13.424 M | מכירה | |
0.02712 USDT | +0.74% | 353.209 K | +138.72% | 0.02804 USDT | 0.02672 USDT | 9.748 M | מכירה | ||
0.8860 TRY | +0.75% | 343.977 K | +1.98% | 0.9196 TRY | 0.8745 TRY | 10.484 M | מכירה | ||
0.0270 USD | 0.00% | 257.605 K | +1.87% | 0.0280 USD | 0.0267 USD | 7.837 M | מכירה | ||
0.8838 TRY | +0.27% | 232.478 K | +23.15% | 0.9181 TRY | 0.8760 TRY | 6.681 M | מכירה | ||
0.00000044 BTC | +2.33% | 112.784 K | −54.48% | 0.00000045 BTC | 0.00000042 BTC | 3.874 M | מכירה | ||
0.02723696 USD | +0.65% | 108.43 K | −55.83% | 0.02837456 USD | 0.02640439 USD | 3.874 M | מכירה | ||
0.02704000 USD | +0.71% | 104.087 K | −1.82% | 0.02791000 USD | 0.02668000 USD | 2.726 M | מכירה | ||
0.00004698 BNB | +0.69% | 92.661 K | +12.13% | 0.00004841 BNB | 0.00004646 BNB | 2.124 M | מכירה | ||
0.02713 USDT | +0.86% | 67.693 K | +762.05% | 0.02831 USDT | 0.02500 USDT | 261.69 K | מכירה | ||
0.027051 USDT | +0.52% | 49.68 K | −23.33% | 0.028092 USDT | 0.026724 USDT | 1.493 M | מכירה | ||
0.1549 BRL | +1.84% | 46.818 K | +110.96% | 0.1586 BRL | 0.1509 BRL | 1.228 M | מכירה | ||
0.0254 EUR | +0.79% | 41.191 K | +9.32% | 0.0261 EUR | 0.0249 EUR | 1.278 M | מכירה | ||
0.0000004373 BTC | +1.96% | 37.541 K | +60.23% | 0.0000004476 BTC | 0.0000004258 BTC | 1.317 M | מכירה | ||
0.02705700 USD | +0.41% | 37.493 K | +57.63% | 0.02804800 USD | 0.02674900 USD | 1.317 M | מכירה | ||
0.00000044 BTC | +2.33% | 37.401 K | +43.86% | 0.00000045 BTC | 0.00000043 BTC | 1.223 M | מכירה | ||
0.02702800 USDT | +0.42% | 37.094 K | +60.62% | 0.02800100 USDT | 0.02680000 USDT | 1.26 M | מכירה | ||
0.02711 USDC | +0.97% | 36.502 K | −6.63% | 0.02803 USDC | 0.02699 USDC | 945.563 K | מכירה | ||
0.02585000 EUR | +3.32% | 30.298 K | +61.56% | 0.02610000 EUR | 0.02507000 EUR | 886.822 K | מכירה | ||
0.02527 EUR | +0.68% | 28.029 K | +44.84% | 0.02614 EUR | 0.02496 EUR | 819.752 K | מכירה | ||
0.00000795 ETH | +1.79% | 24.188 K | −14.68% | 0.00000814 ETH | 0.00000777 ETH | 839.723 K | מכירה | ||
0.027080 USD | +0.63% | 14.947 K | −29.90% | 0.027930 USD | 0.026660 USD | 392.8 K | מכירה | ||
0.026987 USDC | +0.51% | 2.68 K | −6.92% | 0.027902 USDC | 0.026726 USDC | 72.523 K | מכירה | ||
0.0000004366 BTC | +1.49% | 2.675 K | −7.49% | 0.0000004493 BTC | 0.0000004217 BTC | 72.811 K | מכירה | ||
0.026918 USDC | +2.50% | 1.346 K | 0.00% | 0.026938 USDC | 0.026918 USDC | 50 K | מכירה | ||
0.0000004380 BTC | +1.41% | 270 | +0.16% | 0.0000004416 BTC | 0.0000004319 BTC | 9.731 K | מכירה | ||
0.0270861302 USD | −0.07% | 269 | +0.01% | 0.0277396516 USD | 0.0270478109 USD | 9.731 K | מכירה | ||
0.02799 USDT | +2.75% | 103 | −82.07% | 0.02799 USDT | 0.02723 USDT | 1.203 K | מכירה | ||
0.02705 FDUSD | +0.52% | 0 | — | 0.02804 FDUSD | 0.02678 FDUSD | 3.489 M | מכירה | ||
0.02712 USD | +0.83% | — | — | 0.02797 USD | 0.02639 USD | 74.389 K | מכירה | ||
0.02710 USDT | +0.74% | — | — | 0.02808 USDT | 0.02668 USDT | 46.124 M | מכירה | ||
— | 0.0273 USD | +0.46% | — | — | 0.0278 USD | 0.0222 USD | 5.336 K | מכירה | |
— | 0.3030 WCRO | +2.06% | — | — | 0.3067 WCRO | 0.2430 WCRO | 212.401 K | מכירה | |
0.027093 USDT | +0.71% | — | — | 0.028082 USDT | 0.026688 USDT | 80.244 M | מכירה | ||
0.02708 USD | +0.82% | — | — | 0.02807 USD | 0.02667 USD | 8.298 M | מכירה | ||
0.02711 USDT | +0.67% | — | — | 0.02809 USDT | 0.02671 USDT | 109.298 M | מכירה |